UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:39:33 | - | 89,450 |
11.09.24 13:38:02 | - | 89,430 |
11.09.24 13:36:55 | - | 89,395 |
11.09.24 13:36:54 | - | 89,351 |
11.09.24 13:36:16 | - | 89,380 |
11.09.24 13:36:00 | - | 89,380 |
11.09.24 13:35:40 | - | 89,371 |
11.09.24 13:35:40 | - | 89,371 |
11.09.24 13:35:03 | - | 89,371 |
11.09.24 13:35:00 | - | 89,382 |
11.09.24 13:34:47 | - | 89,380 |
11.09.24 13:34:34 | - | 89,371 |
11.09.24 13:34:18 | - | 89,382 |
11.09.24 13:33:58 | - | 89,371 |
11.09.24 13:28:09 | - | 89,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:25 | - | 89,341 |
11.09.24 13:20:32 | - | 89,371 |
11.09.24 13:13:42 | - | 89,341 |
11.09.24 13:12:26 | - | 89,340 |
11.09.24 13:10:00 | - | 88,796 |
11.09.24 13:09:49 | - | 89,331 |
11.09.24 13:09:34 | - | 89,330 |
11.09.24 13:08:49 | - | 89,331 |
11.09.24 13:08:13 | - | 89,331 |
11.09.24 13:07:41 | - | 89,331 |
11.09.24 13:05:55 | - | 89,330 |
11.09.24 13:03:57 | - | 89,331 |
11.09.24 13:02:50 | - | 89,360 |
11.09.24 13:02:14 | - | 89,368 |
11.09.24 13:01:25 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:41 | - | 89,322 |
11.09.24 13:00:15 | - | 89,314 |
11.09.24 12:59:53 | - | 89,050 |
11.09.24 12:59:34 | - | 89,219 |
11.09.24 12:59:27 | - | 89,219 |
11.09.24 12:59:16 | - | 89,150 |
11.09.24 12:59:16 | - | 89,150 |
11.09.24 12:59:16 | - | 89,150 |
11.09.24 12:58:52 | - | 89,330 |
11.09.24 12:57:54 | - | 89,335 |
11.09.24 12:57:24 | - | 89,340 |
11.09.24 12:55:34 | - | 89,340 |
11.09.24 12:54:47 | - | 89,314 |
11.09.24 12:54:16 | - | 89,317 |
11.09.24 12:53:41 | - | 89,315 |