UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:00 | - | 88,506 |
10.09.24 19:20:51 | - | 88,481 |
10.09.24 19:20:33 | - | 88,508 |
10.09.24 19:20:26 | - | 88,535 |
10.09.24 19:19:49 | - | 88,560 |
10.09.24 19:16:07 | - | 88,587 |
10.09.24 19:15:01 | - | 88,555 |
10.09.24 19:12:34 | - | 88,528 |
10.09.24 19:12:34 | - | 88,528 |
10.09.24 19:11:19 | - | 88,504 |
10.09.24 19:10:12 | - | 88,501 |
10.09.24 19:08:40 | - | 88,477 |
10.09.24 19:07:43 | - | 88,504 |
10.09.24 19:06:40 | - | 88,480 |
10.09.24 19:05:38 | - | 88,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:29 | - | 88,528 |
10.09.24 19:05:13 | - | 88,504 |
10.09.24 19:03:19 | - | 88,534 |
10.09.24 19:02:38 | - | 88,561 |
10.09.24 19:01:10 | - | 88,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:00 | - | 88,561 |
10.09.24 18:56:16 | - | 88,585 |
10.09.24 18:53:43 | - | 88,609 |
10.09.24 18:48:46 | - | 88,559 |
10.09.24 18:44:16 | - | 88,534 |
10.09.24 18:43:45 | - | 88,510 |
10.09.24 18:42:43 | - | 88,534 |
10.09.24 18:40:42 | - | 88,559 |
10.09.24 18:37:43 | - | 88,534 |
10.09.24 18:36:04 | - | 88,510 |
10.09.24 18:35:08 | - | 88,534 |
10.09.24 18:32:36 | - | 88,507 |
10.09.24 18:31:56 | - | 88,532 |
10.09.24 18:31:27 | - | 88,505 |
10.09.24 18:26:37 | - | 88,481 |