UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:16 | - | 89,278 |
11.09.24 20:42:23 | - | 89,302 |
11.09.24 20:41:21 | - | 89,278 |
11.09.24 20:41:21 | - | 89,278 |
11.09.24 20:39:59 | - | 89,254 |
11.09.24 20:38:10 | - | 89,230 |
11.09.24 20:33:38 | - | 89,205 |
11.09.24 20:30:51 | - | 89,181 |
11.09.24 20:30:15 | - | 89,156 |
11.09.24 20:28:05 | - | 89,181 |
11.09.24 20:24:10 | - | 89,154 |
11.09.24 20:20:19 | - | 89,129 |
11.09.24 20:17:57 | - | 89,103 |
11.09.24 20:13:58 | - | 89,127 |
11.09.24 20:08:07 | - | 89,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:28 | - | 89,124 |
11.09.24 20:00:47 | - | 89,097 |
11.09.24 19:58:19 | - | 89,092 |
11.09.24 19:57:28 | - | 89,066 |
11.09.24 19:57:15 | - | 89,090 |
11.09.24 19:57:11 | - | 89,114 |
11.09.24 19:54:17 | - | 89,141 |
11.09.24 19:53:48 | - | 89,165 |
11.09.24 19:50:51 | - | 89,189 |
11.09.24 19:49:13 | - | 89,165 |
11.09.24 19:47:29 | - | 89,141 |
11.09.24 19:40:01 | - | 89,087 |
11.09.24 19:32:52 | - | 89,063 |
11.09.24 19:25:26 | - | 89,038 |
11.09.24 19:20:45 | - | 89,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:27 | - | 88,987 |
11.09.24 19:20:08 | - | 89,036 |
11.09.24 19:15:06 | - | 89,067 |
11.09.24 19:13:52 | - | 89,041 |
11.09.24 19:13:05 | - | 89,066 |
11.09.24 19:11:21 | - | 89,041 |
11.09.24 19:09:22 | - | 89,017 |
11.09.24 19:09:04 | - | 88,993 |
11.09.24 19:08:01 | - | 89,017 |
11.09.24 19:07:51 | - | 89,041 |
11.09.24 19:06:55 | - | 89,017 |
11.09.24 19:02:09 | - | 88,993 |
11.09.24 19:01:31 | - | 88,966 |
11.09.24 19:00:27 | - | 88,942 |
11.09.24 18:58:29 | - | 88,918 |