UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:22 | - | 89,767 |
12.09.24 09:01:22 | - | 89,767 |
12.09.24 09:01:22 | - | 89,767 |
12.09.24 09:01:22 | - | 89,767 |
12.09.24 08:59:55 | - | 89,160 |
12.09.24 08:59:53 | - | 89,187 |
12.09.24 08:59:53 | - | 89,211 |
12.09.24 08:59:50 | - | 89,181 |
12.09.24 08:59:50 | - | 89,157 |
12.09.24 08:59:50 | - | 89,157 |
12.09.24 08:59:35 | - | 89,187 |
12.09.24 08:59:23 | - | 89,162 |
12.09.24 08:58:49 | - | 89,138 |
12.09.24 08:58:39 | - | 89,112 |
12.09.24 08:58:03 | - | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:35 | - | 89,056 |
12.09.24 08:57:31 | - | 89,082 |
12.09.24 08:57:20 | - | 89,056 |
12.09.24 08:57:07 | - | 89,031 |
12.09.24 08:57:04 | - | 89,058 |
12.09.24 08:56:09 | - | 89,088 |
12.09.24 08:55:43 | - | 89,115 |
12.09.24 08:48:54 | - | 89,138 |
12.09.24 08:40:08 | - | 89,106 |
12.09.24 08:38:20 | - | 89,130 |
12.09.24 08:36:53 | - | 89,154 |
12.09.24 08:36:53 | - | 89,154 |
12.09.24 08:35:31 | - | 89,181 |
12.09.24 08:31:22 | - | 89,155 |
12.09.24 08:29:21 | - | 89,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:24:48 | - | 89,102 |
12.09.24 08:20:37 | - | 89,078 |
12.09.24 08:20:17 | - | 89,102 |
12.09.24 08:19:29 | - | 89,075 |
12.09.24 08:18:07 | - | 89,102 |
12.09.24 08:17:22 | - | 89,126 |
12.09.24 08:11:50 | - | 89,153 |
12.09.24 08:11:14 | - | 89,177 |
12.09.24 08:06:39 | - | 89,201 |
12.09.24 08:05:12 | - | 89,177 |
11.09.24 21:59:56 | - | 89,338 |
11.09.24 21:57:55 | - | 89,362 |
11.09.24 21:57:41 | - | 89,389 |
11.09.24 21:55:51 | - | 89,365 |
11.09.24 21:55:14 | - | 89,341 |