UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:08 | - | 89,790 |
12.09.24 10:48:44 | - | 89,811 |
12.09.24 10:48:12 | - | 89,840 |
12.09.24 10:47:42 | - | 89,840 |
12.09.24 10:46:31 | - | 89,860 |
12.09.24 10:41:58 | - | 89,890 |
12.09.24 10:41:11 | - | 89,861 |
12.09.24 10:40:30 | - | 89,861 |
12.09.24 10:40:09 | - | 89,891 |
12.09.24 10:39:50 | - | 89,910 |
12.09.24 10:38:44 | - | 89,910 |
12.09.24 10:37:11 | - | 89,940 |
12.09.24 10:33:27 | - | 89,970 |
12.09.24 10:33:05 | - | 89,941 |
12.09.24 10:32:52 | - | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:54 | - | 89,941 |
12.09.24 10:31:03 | - | 89,940 |
12.09.24 10:25:38 | - | 89,941 |
12.09.24 10:24:33 | - | 89,940 |
12.09.24 10:21:31 | - | 89,941 |
12.09.24 10:21:05 | - | 89,940 |
12.09.24 10:20:46 | - | 89,971 |
12.09.24 10:19:44 | - | 89,971 |
12.09.24 10:16:58 | - | 90,000 |
12.09.24 10:16:35 | - | 90,000 |
12.09.24 10:14:13 | - | 90,001 |
12.09.24 10:13:38 | - | 90,020 |
12.09.24 10:12:20 | - | 90,020 |
12.09.24 10:11:33 | - | 90,020 |
12.09.24 10:10:57 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |
12.09.24 10:10:45 | - | 90,020 |