UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:16 | - | 89,760 |
12.09.24 14:57:45 | - | 89,760 |
12.09.24 14:55:31 | - | 89,760 |
12.09.24 14:54:05 | - | 89,731 |
12.09.24 14:53:12 | - | 89,760 |
12.09.24 14:51:11 | - | 89,730 |
12.09.24 14:49:12 | - | 89,760 |
12.09.24 14:47:30 | - | 89,760 |
12.09.24 14:47:30 | - | 89,760 |
12.09.24 14:45:45 | - | 89,811 |
12.09.24 14:44:40 | - | 89,790 |
12.09.24 14:43:25 | - | 89,740 |
12.09.24 14:42:33 | - | 89,710 |
12.09.24 14:42:19 | - | 89,740 |
12.09.24 14:38:11 | - | 89,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:06 | - | 89,740 |
12.09.24 14:34:52 | - | 89,770 |
12.09.24 14:33:58 | - | 89,820 |
12.09.24 14:32:33 | - | 89,850 |
12.09.24 14:29:28 | - | 89,831 |
12.09.24 14:26:35 | - | 89,910 |
12.09.24 14:25:04 | - | 89,910 |
12.09.24 14:24:22 | - | 89,910 |
12.09.24 14:23:47 | - | 89,910 |
12.09.24 14:22:06 | - | 89,930 |
12.09.24 14:20:55 | - | 89,930 |
12.09.24 14:20:06 | - | 89,960 |
12.09.24 14:19:47 | - | 89,960 |
12.09.24 14:17:29 | - | 89,970 |
12.09.24 14:14:20 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:06 | - | 89,980 |
12.09.24 14:14:06 | - | 89,980 |
12.09.24 14:13:18 | - | 89,990 |
12.09.24 14:11:32 | - | 90,020 |
12.09.24 14:09:29 | - | 89,990 |
12.09.24 14:08:59 | - | 89,993 |
12.09.24 14:08:34 | - | 89,979 |
12.09.24 14:07:17 | - | 89,945 |
12.09.24 14:06:19 | - | 89,940 |
12.09.24 14:05:31 | - | 89,945 |
12.09.24 14:05:00 | - | 89,950 |
12.09.24 14:02:21 | - | 89,910 |
12.09.24 13:59:02 | - | 89,880 |
12.09.24 13:58:21 | - | 89,885 |
12.09.24 13:56:07 | - | 89,887 |