UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:43 | - | 89,660 |
12.09.24 17:21:44 | - | 89,660 |
12.09.24 17:19:05 | - | 89,660 |
12.09.24 17:18:19 | - | 89,660 |
12.09.24 17:16:03 | - | 89,660 |
12.09.24 17:14:42 | - | 89,720 |
12.09.24 17:13:30 | - | 89,697 |
12.09.24 17:13:04 | - | 89,665 |
12.09.24 17:08:32 | - | 89,660 |
12.09.24 17:05:48 | - | 89,660 |
12.09.24 17:02:24 | - | 89,610 |
12.09.24 17:01:54 | - | 89,640 |
12.09.24 17:00:47 | - | 89,561 |
12.09.24 16:58:54 | - | 89,610 |
12.09.24 16:56:09 | - | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:13 | - | 89,610 |
12.09.24 16:51:35 | - | 89,640 |
12.09.24 16:47:12 | - | 89,640 |
12.09.24 16:42:22 | - | 89,620 |
12.09.24 16:39:21 | - | 89,590 |
12.09.24 16:38:14 | - | 89,620 |
12.09.24 16:36:59 | - | 89,590 |
12.09.24 16:35:04 | - | 89,590 |
12.09.24 16:33:25 | - | 89,590 |
12.09.24 16:31:40 | - | 89,590 |
12.09.24 16:31:34 | - | 89,561 |
12.09.24 16:30:40 | - | 89,590 |
12.09.24 16:29:44 | - | 89,540 |
12.09.24 16:27:19 | - | 89,570 |
12.09.24 16:25:32 | - | 89,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:39 | - | 89,570 |
12.09.24 16:24:34 | - | 89,591 |
12.09.24 16:22:48 | - | 89,621 |
12.09.24 16:21:05 | - | 89,620 |
12.09.24 16:15:32 | - | 89,620 |
12.09.24 16:15:10 | - | 89,620 |
12.09.24 16:15:10 | - | 89,620 |
12.09.24 16:15:10 | - | 89,620 |
12.09.24 16:15:10 | - | 89,620 |
12.09.24 16:15:10 | - | 89,620 |
12.09.24 16:15:10 | - | 89,620 |
12.09.24 16:15:10 | - | 89,620 |
12.09.24 16:12:16 | - | 89,570 |
12.09.24 16:10:59 | - | 89,540 |
12.09.24 16:10:22 | - | 89,520 |