UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:49 | - | 88,660 |
13.09.24 08:09:00 | - | 88,636 |
13.09.24 08:08:41 | - | 88,671 |
13.09.24 08:08:03 | - | 88,644 |
13.09.24 08:07:02 | - | 88,671 |
13.09.24 08:06:44 | - | 88,695 |
13.09.24 08:05:51 | - | 88,671 |
13.09.24 08:05:35 | - | 88,695 |
13.09.24 08:05:14 | - | 88,719 |
12.09.24 21:59:27 | - | 89,433 |
12.09.24 21:58:46 | - | 89,408 |
12.09.24 21:58:10 | - | 89,383 |
12.09.24 21:54:40 | - | 89,359 |
12.09.24 21:54:10 | - | 89,386 |
12.09.24 21:49:31 | - | 89,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:40 | - | 89,394 |
12.09.24 21:46:30 | - | 89,421 |
12.09.24 21:45:40 | - | 89,397 |
12.09.24 21:45:24 | - | 89,421 |
12.09.24 21:43:47 | - | 89,394 |
12.09.24 21:40:32 | - | 89,370 |
12.09.24 21:37:02 | - | 89,394 |
12.09.24 21:31:28 | - | 89,370 |
12.09.24 21:12:24 | - | 89,394 |
12.09.24 21:11:50 | - | 89,368 |
12.09.24 21:10:44 | - | 89,395 |
12.09.24 21:04:06 | - | 89,371 |
12.09.24 21:01:36 | - | 89,403 |
12.09.24 21:00:32 | - | 89,395 |
12.09.24 20:59:37 | - | 89,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:45 | - | 89,397 |
12.09.24 20:56:29 | - | 89,373 |
12.09.24 20:55:56 | - | 89,397 |
12.09.24 20:55:44 | - | 89,373 |
12.09.24 20:54:54 | - | 89,349 |
12.09.24 20:53:22 | - | 89,297 |
12.09.24 20:52:18 | - | 89,273 |
12.09.24 20:52:02 | - | 89,249 |
12.09.24 20:51:27 | - | 89,349 |
12.09.24 20:50:41 | - | 89,397 |
12.09.24 20:47:20 | - | 89,421 |
12.09.24 20:45:55 | - | 89,446 |
12.09.24 20:43:53 | - | 89,472 |
12.09.24 20:35:26 | - | 89,496 |
12.09.24 20:34:47 | - | 89,469 |