UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:55 | - | 89,701 |
13.09.24 10:01:08 | - | 89,731 |
13.09.24 10:00:23 | - | 89,710 |
13.09.24 09:59:52 | - | 89,711 |
13.09.24 09:57:49 | - | 89,731 |
13.09.24 09:57:23 | - | 89,760 |
13.09.24 09:54:12 | - | 89,760 |
13.09.24 09:53:18 | - | 89,780 |
13.09.24 09:52:46 | - | 89,781 |
13.09.24 09:51:45 | - | 89,781 |
13.09.24 09:49:22 | - | 89,811 |
13.09.24 09:48:58 | - | 89,811 |
13.09.24 09:46:46 | - | 89,841 |
13.09.24 09:45:52 | - | 89,870 |
13.09.24 09:45:22 | - | 89,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:48 | - | 89,891 |
13.09.24 09:38:54 | - | 89,920 |
13.09.24 09:38:02 | - | 89,921 |
13.09.24 09:36:46 | - | 89,920 |
13.09.24 09:36:15 | - | 89,921 |
13.09.24 09:35:54 | - | 89,940 |
13.09.24 09:34:25 | - | 89,910 |
13.09.24 09:33:47 | - | 89,940 |
13.09.24 09:33:02 | - | 89,940 |
13.09.24 09:32:24 | - | 89,941 |
13.09.24 09:30:40 | - | 89,970 |
13.09.24 09:30:07 | - | 89,940 |
13.09.24 09:28:10 | - | 89,970 |
13.09.24 09:27:33 | - | 89,944 |
13.09.24 09:26:30 | - | 89,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:46 | - | 89,941 |
13.09.24 09:25:18 | - | 89,921 |
13.09.24 09:24:13 | - | 89,941 |
13.09.24 09:23:36 | - | 89,910 |
13.09.24 09:23:00 | - | 89,891 |
13.09.24 09:22:18 | - | 89,910 |
13.09.24 09:21:21 | - | 89,910 |
13.09.24 09:20:49 | - | 89,910 |
13.09.24 09:17:36 | - | 89,940 |
13.09.24 09:17:05 | - | 89,941 |
13.09.24 09:15:56 | - | 89,960 |
13.09.24 09:15:26 | - | 89,963 |
13.09.24 09:14:49 | - | 89,960 |
13.09.24 09:13:24 | - | 89,960 |
13.09.24 09:12:10 | - | 89,990 |