UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:30 | - | 89,680 |
13.09.24 11:00:26 | - | 89,680 |
13.09.24 11:00:05 | - | 89,650 |
13.09.24 10:59:39 | - | 89,650 |
13.09.24 10:52:32 | - | 89,650 |
13.09.24 10:52:00 | - | 89,650 |
13.09.24 10:50:39 | - | 89,650 |
13.09.24 10:49:17 | - | 89,653 |
13.09.24 10:46:48 | - | 89,650 |
13.09.24 10:46:16 | - | 89,654 |
13.09.24 10:45:47 | - | 89,623 |
13.09.24 10:42:34 | - | 89,621 |
13.09.24 10:39:05 | - | 89,650 |
13.09.24 10:38:19 | - | 89,623 |
13.09.24 10:36:05 | - | 89,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:35:48 | - | 89,650 |
13.09.24 10:35:12 | - | 89,650 |
13.09.24 10:34:41 | - | 89,650 |
13.09.24 10:34:09 | - | 89,680 |
13.09.24 10:32:29 | - | 89,700 |
13.09.24 10:31:42 | - | 89,707 |
13.09.24 10:30:05 | - | 89,700 |
13.09.24 10:24:27 | - | 89,700 |
13.09.24 10:23:57 | - | 89,700 |
13.09.24 10:22:31 | - | 89,730 |
13.09.24 10:19:11 | - | 89,730 |
13.09.24 10:18:41 | - | 89,737 |
13.09.24 10:18:02 | - | 89,760 |
13.09.24 10:17:31 | - | 89,766 |
13.09.24 10:15:40 | - | 89,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:18 | - | 89,740 |
13.09.24 10:14:26 | - | 89,740 |
13.09.24 10:13:45 | - | 89,720 |
13.09.24 10:13:06 | - | 89,700 |
13.09.24 10:11:51 | - | 89,680 |
13.09.24 10:11:12 | - | 89,653 |
13.09.24 10:09:15 | - | 89,654 |
13.09.24 10:08:06 | - | 89,653 |
13.09.24 10:07:36 | - | 89,650 |
13.09.24 10:07:01 | - | 89,650 |
13.09.24 10:05:35 | - | 89,630 |
13.09.24 10:04:05 | - | 89,630 |
13.09.24 10:03:06 | - | 89,630 |
13.09.24 10:02:30 | - | 89,630 |
13.09.24 10:02:12 | - | 89,650 |