UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:22 | - | 89,848 |
13.09.24 13:46:17 | - | 89,858 |
13.09.24 13:45:18 | - | 89,840 |
13.09.24 13:41:27 | - | 89,847 |
13.09.24 13:39:13 | - | 89,840 |
13.09.24 13:17:23 | - | 89,870 |
13.09.24 13:17:03 | - | 89,841 |
13.09.24 13:16:35 | - | 89,850 |
13.09.24 13:12:26 | - | 89,870 |
13.09.24 13:11:00 | - | 89,334 |
13.09.24 13:10:00 | - | 89,358 |
13.09.24 13:07:44 | - | 89,870 |
13.09.24 13:03:12 | - | 89,900 |
13.09.24 13:02:32 | - | 89,904 |
13.09.24 13:00:59 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:28 | - | 89,880 |
13.09.24 12:57:09 | - | 89,859 |
13.09.24 12:55:32 | - | 89,860 |
13.09.24 12:54:12 | - | 89,820 |
13.09.24 12:51:22 | - | 89,808 |
13.09.24 12:50:06 | - | 89,820 |
13.09.24 12:48:57 | - | 89,823 |
13.09.24 12:46:51 | - | 89,825 |
13.09.24 12:46:21 | - | 89,820 |
13.09.24 12:46:06 | - | 89,831 |
13.09.24 12:37:00 | - | 89,820 |
13.09.24 12:36:30 | - | 89,821 |
13.09.24 12:36:24 | - | 89,831 |
13.09.24 12:35:46 | - | 89,820 |
13.09.24 12:35:39 | - | 89,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:39 | - | 89,837 |
13.09.24 12:35:39 | - | 89,837 |
13.09.24 12:35:32 | - | 89,820 |
13.09.24 12:35:26 | - | 89,820 |
13.09.24 12:35:21 | - | 89,830 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |
13.09.24 12:35:17 | - | 89,801 |