UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:27 | - | 90,160 |
13.09.24 16:36:58 | - | 90,151 |
13.09.24 16:32:01 | - | 90,141 |
13.09.24 16:31:03 | - | 90,110 |
13.09.24 16:28:02 | - | 90,171 |
13.09.24 16:27:32 | - | 90,171 |
13.09.24 16:25:35 | - | 90,230 |
13.09.24 16:25:04 | - | 90,231 |
13.09.24 16:24:09 | - | 90,205 |
13.09.24 16:21:58 | - | 90,170 |
13.09.24 16:19:29 | - | 90,170 |
13.09.24 16:18:30 | - | 90,156 |
13.09.24 16:17:22 | - | 90,150 |
13.09.24 16:16:02 | - | 90,124 |
13.09.24 16:13:45 | - | 90,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:09 | - | 90,120 |
13.09.24 16:11:10 | - | 90,070 |
13.09.24 16:09:54 | - | 90,040 |
13.09.24 16:08:01 | - | 90,070 |
13.09.24 16:06:58 | - | 90,070 |
13.09.24 16:06:03 | - | 90,071 |
13.09.24 16:06:03 | - | 90,071 |
13.09.24 16:06:03 | - | 90,071 |
13.09.24 16:06:03 | - | 90,071 |
13.09.24 16:06:03 | - | 90,071 |
13.09.24 16:06:03 | - | 90,071 |
13.09.24 16:04:41 | - | 90,120 |
13.09.24 16:03:08 | - | 90,121 |
13.09.24 16:01:31 | - | 90,121 |
13.09.24 16:00:57 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:46 | - | 89,666 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:59:02 | - | 90,102 |
13.09.24 15:57:35 | - | 90,130 |
13.09.24 15:56:32 | - | 90,150 |
13.09.24 15:56:09 | - | 90,121 |
13.09.24 15:53:14 | - | 90,130 |
13.09.24 15:52:22 | - | 90,100 |
13.09.24 15:50:54 | - | 90,135 |