UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:03 | - | 89,689 |
13.09.24 17:50:26 | - | 89,657 |
13.09.24 17:50:17 | - | 89,689 |
13.09.24 17:48:41 | - | 89,713 |
13.09.24 17:44:15 | - | 89,689 |
13.09.24 17:42:34 | - | 89,662 |
13.09.24 17:40:20 | - | 89,638 |
13.09.24 17:35:06 | - | 89,613 |
13.09.24 17:34:24 | - | 89,586 |
13.09.24 17:34:01 | - | 89,559 |
13.09.24 17:33:41 | - | 89,583 |
13.09.24 17:33:06 | - | 89,559 |
13.09.24 17:32:50 | - | 89,586 |
13.09.24 17:32:01 | - | 89,559 |
13.09.24 17:28:23 | - | 90,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:21 | - | 90,090 |
13.09.24 17:26:48 | - | 90,091 |
13.09.24 17:26:04 | - | 90,110 |
13.09.24 17:24:23 | - | 90,110 |
13.09.24 17:23:45 | - | 90,090 |
13.09.24 17:21:48 | - | 90,110 |
13.09.24 17:21:23 | - | 90,081 |
13.09.24 17:20:12 | - | 90,050 |
13.09.24 17:19:27 | - | 90,080 |
13.09.24 17:16:02 | - | 90,081 |
13.09.24 17:15:08 | - | 90,081 |
13.09.24 17:13:17 | - | 90,081 |
13.09.24 17:10:32 | - | 90,080 |
13.09.24 17:07:38 | - | 90,050 |
13.09.24 17:06:34 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:11 | - | 90,141 |
13.09.24 17:01:41 | - | 90,171 |
13.09.24 17:00:01 | - | 90,173 |
13.09.24 16:58:21 | - | 90,171 |
13.09.24 16:57:11 | - | 90,230 |
13.09.24 16:56:22 | - | 90,250 |
13.09.24 16:55:51 | - | 90,254 |
13.09.24 16:55:51 | - | 90,254 |
13.09.24 16:55:51 | - | 90,254 |
13.09.24 16:52:12 | - | 90,220 |
13.09.24 16:47:51 | - | 90,250 |
13.09.24 16:44:07 | - | 90,223 |
13.09.24 16:41:56 | - | 90,190 |
13.09.24 16:40:51 | - | 90,196 |
13.09.24 16:39:44 | - | 90,161 |