UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:47 | - | 89,517 |
13.09.24 20:42:06 | - | 89,493 |
13.09.24 20:31:38 | - | 89,469 |
13.09.24 20:28:10 | - | 89,493 |
13.09.24 20:26:52 | - | 89,525 |
13.09.24 20:25:01 | - | 89,549 |
13.09.24 20:23:03 | - | 89,574 |
13.09.24 20:14:01 | - | 89,598 |
13.09.24 20:12:13 | - | 89,571 |
13.09.24 20:08:39 | - | 89,598 |
13.09.24 20:06:37 | - | 89,574 |
13.09.24 20:05:30 | - | 89,517 |
13.09.24 20:04:46 | - | 89,490 |
13.09.24 20:04:30 | - | 89,517 |
13.09.24 20:02:06 | - | 89,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:09 | - | 89,517 |
13.09.24 20:00:37 | - | 89,547 |
13.09.24 20:00:17 | - | 89,596 |
13.09.24 19:58:46 | - | 89,612 |
13.09.24 19:38:39 | - | 89,636 |
13.09.24 19:30:36 | - | 89,609 |
13.09.24 19:15:18 | - | 89,585 |
13.09.24 19:14:02 | - | 89,609 |
13.09.24 19:10:06 | - | 89,582 |
13.09.24 19:07:55 | - | 89,558 |
13.09.24 19:05:30 | - | 89,582 |
13.09.24 18:53:57 | - | 89,558 |
13.09.24 18:52:07 | - | 89,582 |
13.09.24 18:50:04 | - | 89,558 |
13.09.24 18:47:16 | - | 89,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:02 | - | 89,609 |
13.09.24 18:41:30 | - | 89,632 |
13.09.24 18:40:45 | - | 89,609 |
13.09.24 18:34:40 | - | 89,582 |
13.09.24 18:33:51 | - | 89,614 |
13.09.24 18:28:35 | - | 89,587 |
13.09.24 18:25:35 | - | 89,611 |
13.09.24 18:13:41 | - | 89,635 |
13.09.24 18:10:50 | - | 89,659 |
13.09.24 18:07:59 | - | 89,684 |
13.09.24 18:04:32 | - | 89,659 |
13.09.24 18:00:19 | - | 89,692 |
13.09.24 17:57:46 | - | 89,667 |
13.09.24 17:56:20 | - | 89,640 |
13.09.24 17:54:35 | - | 89,665 |