UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:51 | - | 89,993 |
16.09.24 10:11:36 | - | 89,990 |
16.09.24 10:11:06 | - | 89,992 |
16.09.24 10:10:04 | - | 90,020 |
16.09.24 10:09:32 | - | 90,050 |
16.09.24 10:08:09 | - | 90,050 |
16.09.24 10:07:20 | - | 90,081 |
16.09.24 10:06:07 | - | 90,081 |
16.09.24 10:04:30 | - | 90,110 |
16.09.24 10:04:05 | - | 90,084 |
16.09.24 10:02:36 | - | 90,080 |
16.09.24 10:02:04 | - | 90,081 |
16.09.24 10:01:33 | - | 90,081 |
16.09.24 10:00:48 | - | 90,080 |
16.09.24 10:00:24 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:24 | - | 90,020 |
16.09.24 09:59:45 | - | 90,040 |
16.09.24 09:59:40 | - | 90,091 |
16.09.24 09:59:34 | - | 90,070 |
16.09.24 09:59:28 | - | 90,082 |
16.09.24 09:59:28 | - | 90,082 |
16.09.24 09:59:21 | - | 90,031 |
16.09.24 09:59:21 | - | 90,031 |
16.09.24 09:59:21 | - | 90,031 |
16.09.24 09:59:12 | - | 90,070 |
16.09.24 09:56:51 | - | 90,110 |
16.09.24 09:56:27 | - | 90,090 |
16.09.24 09:55:51 | - | 90,061 |
16.09.24 09:55:21 | - | 90,066 |
16.09.24 09:47:58 | - | 90,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:13 | - | 90,030 |
16.09.24 09:42:36 | - | 90,038 |
16.09.24 09:42:06 | - | 90,040 |
16.09.24 09:41:36 | - | 90,030 |
16.09.24 09:41:04 | - | 90,034 |
16.09.24 09:35:41 | - | 90,000 |
16.09.24 09:35:22 | - | 90,010 |
16.09.24 09:34:31 | - | 89,970 |
16.09.24 09:33:05 | - | 89,975 |
16.09.24 09:32:37 | - | 89,951 |
16.09.24 09:31:23 | - | 89,910 |
16.09.24 09:29:02 | - | 89,940 |
16.09.24 09:28:42 | - | 89,970 |
16.09.24 09:28:23 | - | 89,940 |
16.09.24 09:27:18 | - | 89,970 |