UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:45 | - | 90,148 |
16.09.24 13:47:06 | - | 90,124 |
16.09.24 13:47:02 | - | 90,126 |
16.09.24 13:46:55 | - | 90,134 |
16.09.24 13:46:50 | - | 90,111 |
16.09.24 13:46:45 | - | 90,122 |
16.09.24 13:46:40 | - | 90,111 |
16.09.24 13:46:35 | - | 90,129 |
16.09.24 13:45:55 | - | 90,114 |
16.09.24 13:45:22 | - | 90,111 |
16.09.24 13:43:00 | - | 90,120 |
16.09.24 13:35:26 | - | 90,150 |
16.09.24 13:33:33 | - | 90,160 |
16.09.24 13:32:59 | - | 90,141 |
16.09.24 13:20:21 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:18:41 | - | 90,095 |
16.09.24 13:18:07 | - | 90,094 |
16.09.24 13:15:09 | - | 90,093 |
16.09.24 13:14:15 | - | 90,094 |
16.09.24 13:13:44 | - | 90,091 |
16.09.24 13:13:43 | - | 90,106 |
16.09.24 13:13:39 | - | 90,118 |
16.09.24 13:13:35 | - | 90,110 |
16.09.24 13:13:30 | - | 90,120 |
16.09.24 13:13:26 | - | 90,091 |
16.09.24 13:13:26 | - | 90,091 |
16.09.24 13:13:18 | - | 90,113 |
16.09.24 13:13:13 | - | 90,110 |
16.09.24 13:13:06 | - | 90,110 |
16.09.24 13:12:58 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:58 | - | 90,110 |
16.09.24 13:12:52 | - | 90,110 |
16.09.24 13:12:47 | - | 90,120 |
16.09.24 13:12:47 | - | 90,120 |
16.09.24 13:12:47 | - | 90,120 |
16.09.24 13:12:47 | - | 90,120 |
16.09.24 13:12:47 | - | 90,120 |
16.09.24 13:12:47 | - | 90,120 |
16.09.24 13:12:40 | - | 90,110 |
16.09.24 13:12:31 | - | 90,110 |
16.09.24 13:12:30 | - | 90,091 |
16.09.24 13:12:28 | - | 90,115 |
16.09.24 13:12:28 | - | 90,091 |
16.09.24 13:12:25 | - | 90,112 |
16.09.24 13:12:24 | - | 90,120 |