UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:57 | - | 90,128 |
16.09.24 15:02:50 | - | 90,120 |
16.09.24 15:01:59 | - | 90,150 |
16.09.24 15:01:08 | - | 90,127 |
16.09.24 15:00:48 | - | 90,136 |
16.09.24 14:55:52 | - | 90,120 |
16.09.24 14:55:26 | - | 90,100 |
16.09.24 14:53:56 | - | 90,091 |
16.09.24 14:53:25 | - | 90,097 |
16.09.24 14:52:52 | - | 90,064 |
16.09.24 14:52:13 | - | 90,063 |
16.09.24 14:50:34 | - | 90,061 |
16.09.24 14:49:35 | - | 90,090 |
16.09.24 14:48:48 | - | 90,091 |
16.09.24 14:48:20 | - | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:09 | - | 90,091 |
16.09.24 14:46:00 | - | 90,120 |
16.09.24 14:45:29 | - | 90,121 |
16.09.24 14:41:33 | - | 90,120 |
16.09.24 14:40:32 | - | 90,126 |
16.09.24 14:40:02 | - | 90,130 |
16.09.24 14:39:38 | - | 90,150 |
16.09.24 14:39:00 | - | 90,155 |
16.09.24 14:38:30 | - | 90,154 |
16.09.24 14:38:03 | - | 90,132 |
16.09.24 14:35:45 | - | 90,120 |
16.09.24 14:35:12 | - | 90,124 |
16.09.24 14:34:05 | - | 90,100 |
16.09.24 14:32:01 | - | 90,090 |
16.09.24 14:29:02 | - | 90,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:36 | - | 90,124 |
16.09.24 14:28:06 | - | 90,121 |
16.09.24 14:24:36 | - | 90,120 |
16.09.24 14:21:16 | - | 90,150 |
16.09.24 14:19:36 | - | 90,180 |
16.09.24 14:14:07 | - | 90,200 |
16.09.24 14:13:34 | - | 90,203 |
16.09.24 14:12:30 | - | 90,210 |
16.09.24 14:09:43 | - | 90,176 |
16.09.24 14:09:13 | - | 90,180 |
16.09.24 14:08:14 | - | 90,160 |
16.09.24 14:06:04 | - | 90,141 |
16.09.24 14:05:39 | - | 90,147 |
16.09.24 13:56:30 | - | 90,141 |
16.09.24 13:55:40 | - | 90,146 |