UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:00 | - | 90,028 |
16.09.24 21:31:03 | - | 90,055 |
16.09.24 21:29:36 | - | 90,031 |
16.09.24 21:24:32 | - | 90,006 |
16.09.24 21:19:36 | - | 90,031 |
16.09.24 21:12:57 | - | 90,004 |
16.09.24 21:08:35 | - | 90,028 |
16.09.24 21:05:10 | - | 90,001 |
16.09.24 20:58:30 | - | 90,025 |
16.09.24 20:49:19 | - | 90,001 |
16.09.24 20:42:08 | - | 89,974 |
16.09.24 20:16:56 | - | 89,998 |
16.09.24 20:04:19 | - | 90,022 |
16.09.24 20:00:47 | - | 90,047 |
16.09.24 19:56:35 | - | 90,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:01 | - | 90,017 |
16.09.24 19:36:00 | - | 89,993 |
16.09.24 19:35:03 | - | 89,966 |
16.09.24 19:28:26 | - | 89,942 |
16.09.24 19:24:51 | - | 89,969 |
16.09.24 19:21:35 | - | 89,945 |
16.09.24 19:17:29 | - | 89,969 |
16.09.24 19:14:01 | - | 89,942 |
16.09.24 19:01:20 | - | 89,909 |
16.09.24 18:48:54 | - | 89,942 |
16.09.24 18:44:45 | - | 89,909 |
16.09.24 18:41:55 | - | 89,885 |
16.09.24 18:35:15 | - | 89,861 |
16.09.24 18:32:47 | - | 89,834 |
16.09.24 18:31:14 | - | 89,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:58 | - | 89,888 |
16.09.24 18:26:24 | - | 89,864 |
16.09.24 18:26:16 | - | 89,837 |
16.09.24 18:19:34 | - | 89,812 |
16.09.24 18:14:00 | - | 89,839 |
16.09.24 18:12:48 | - | 89,812 |
16.09.24 18:04:39 | - | 89,836 |
16.09.24 17:56:51 | - | 89,861 |
16.09.24 17:56:20 | - | 89,885 |
16.09.24 17:55:15 | - | 89,859 |
16.09.24 17:53:22 | - | 89,834 |
16.09.24 17:48:05 | - | 89,807 |
16.09.24 17:46:12 | - | 89,780 |
16.09.24 17:45:19 | - | 89,752 |
16.09.24 17:44:48 | - | 89,777 |