UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:45 | - | 89,690 |
17.09.24 08:50:37 | - | 89,722 |
17.09.24 08:50:06 | - | 89,746 |
17.09.24 08:48:27 | - | 89,719 |
17.09.24 08:47:15 | - | 89,746 |
17.09.24 08:46:59 | - | 89,720 |
17.09.24 08:46:50 | - | 89,746 |
17.09.24 08:43:45 | - | 89,720 |
17.09.24 08:43:25 | - | 89,744 |
17.09.24 08:41:46 | - | 89,776 |
17.09.24 08:41:00 | - | 89,800 |
17.09.24 08:40:53 | - | 89,776 |
17.09.24 08:40:14 | - | 89,744 |
17.09.24 08:39:57 | - | 89,771 |
17.09.24 08:39:27 | - | 89,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:12 | - | 89,776 |
17.09.24 08:34:00 | - | 89,744 |
17.09.24 08:33:04 | - | 89,709 |
17.09.24 08:31:35 | - | 89,684 |
17.09.24 08:29:39 | - | 89,712 |
17.09.24 08:29:01 | - | 89,738 |
17.09.24 08:27:45 | - | 89,714 |
17.09.24 08:27:08 | - | 89,743 |
17.09.24 08:21:19 | - | 89,714 |
17.09.24 08:20:48 | - | 89,743 |
17.09.24 08:13:17 | - | 89,716 |
17.09.24 08:11:35 | - | 89,692 |
17.09.24 08:09:59 | - | 89,668 |
17.09.24 08:08:40 | - | 89,644 |
17.09.24 08:07:16 | - | 89,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:34 | - | 89,641 |
17.09.24 08:06:01 | - | 89,666 |
17.09.24 08:05:50 | - | 89,692 |
17.09.24 08:05:27 | - | 89,666 |
17.09.24 08:05:12 | - | 89,695 |
16.09.24 21:59:38 | - | 90,126 |
16.09.24 21:59:05 | - | 90,101 |
16.09.24 21:58:09 | - | 90,126 |
16.09.24 21:56:41 | - | 90,150 |
16.09.24 21:55:22 | - | 90,126 |
16.09.24 21:53:13 | - | 90,153 |
16.09.24 21:52:14 | - | 90,128 |
16.09.24 21:50:01 | - | 90,103 |
16.09.24 21:45:25 | - | 90,076 |
16.09.24 21:40:25 | - | 90,052 |