UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:05 | - | 90,240 |
16.09.24 16:36:38 | - | 90,245 |
16.09.24 16:35:57 | - | 90,185 |
16.09.24 16:34:34 | - | 90,124 |
16.09.24 16:33:02 | - | 90,180 |
16.09.24 16:33:02 | - | 90,180 |
16.09.24 16:33:02 | - | 90,180 |
16.09.24 16:33:02 | - | 90,180 |
16.09.24 16:31:31 | - | 90,210 |
16.09.24 16:30:17 | - | 90,300 |
16.09.24 16:29:16 | - | 90,300 |
16.09.24 16:27:43 | - | 90,270 |
16.09.24 16:27:05 | - | 90,300 |
16.09.24 16:26:04 | - | 90,301 |
16.09.24 16:21:26 | - | 90,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:03 | - | 90,300 |
16.09.24 16:19:31 | - | 90,303 |
16.09.24 16:16:58 | - | 90,300 |
16.09.24 16:15:47 | - | 90,303 |
16.09.24 16:14:12 | - | 90,300 |
16.09.24 16:13:29 | - | 90,331 |
16.09.24 16:12:22 | - | 90,334 |
16.09.24 16:11:47 | - | 90,338 |
16.09.24 16:11:16 | - | 90,331 |
16.09.24 16:09:50 | - | 90,335 |
16.09.24 16:08:39 | - | 90,330 |
16.09.24 16:07:12 | - | 90,273 |
16.09.24 16:06:45 | - | 90,240 |
16.09.24 16:05:12 | - | 90,240 |
16.09.24 16:04:01 | - | 90,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:47 | - | 90,200 |
16.09.24 16:00:48 | - | 90,260 |
16.09.24 15:59:02 | - | 90,260 |
16.09.24 15:57:18 | - | 90,235 |
16.09.24 15:55:43 | - | 90,230 |
16.09.24 15:55:12 | - | 90,237 |
16.09.24 15:54:11 | - | 90,250 |
16.09.24 15:54:11 | - | 90,250 |
16.09.24 15:54:11 | - | 90,250 |
16.09.24 15:54:11 | - | 90,250 |
16.09.24 15:54:11 | - | 90,250 |
16.09.24 15:54:11 | - | 90,250 |
16.09.24 15:52:40 | - | 90,200 |
16.09.24 15:50:58 | - | 90,150 |
16.09.24 15:50:28 | - | 90,150 |