UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:24 | - | 90,091 |
16.09.24 13:12:22 | - | 90,112 |
16.09.24 13:12:22 | - | 90,112 |
16.09.24 13:12:22 | - | 90,112 |
16.09.24 13:12:22 | - | 90,112 |
16.09.24 13:12:20 | - | 90,110 |
16.09.24 13:12:20 | - | 90,110 |
16.09.24 13:12:19 | - | 90,120 |
16.09.24 13:12:18 | - | 90,110 |
16.09.24 13:12:17 | - | 90,120 |
16.09.24 13:12:16 | - | 90,110 |
16.09.24 13:12:14 | - | 90,110 |
16.09.24 13:12:13 | - | 90,120 |
16.09.24 13:12:10 | - | 90,110 |
16.09.24 13:12:09 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:32 | - | 89,624 |
16.09.24 13:10:00 | - | 89,597 |
16.09.24 13:02:28 | - | 90,064 |
16.09.24 13:01:14 | - | 90,063 |
16.09.24 13:00:44 | - | 90,064 |
16.09.24 13:00:13 | - | 90,061 |
16.09.24 12:59:36 | - | 90,090 |
16.09.24 12:58:23 | - | 90,091 |
16.09.24 12:57:50 | - | 90,094 |
16.09.24 12:55:50 | - | 90,120 |
16.09.24 12:55:19 | - | 90,121 |
16.09.24 12:52:30 | - | 90,124 |
16.09.24 12:51:59 | - | 90,121 |
16.09.24 12:51:11 | - | 90,130 |
16.09.24 12:50:54 | - | 90,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:26 | - | 90,135 |
16.09.24 12:50:18 | - | 90,129 |
16.09.24 12:50:12 | - | 90,138 |
16.09.24 12:49:34 | - | 90,141 |
16.09.24 12:49:30 | - | 90,124 |
16.09.24 12:49:27 | - | 90,100 |
16.09.24 12:49:23 | - | 90,141 |
16.09.24 12:47:37 | - | 90,120 |
16.09.24 12:45:42 | - | 90,143 |
16.09.24 12:45:10 | - | 90,147 |
16.09.24 12:43:23 | - | 90,110 |
16.09.24 12:42:02 | - | 90,120 |
16.09.24 12:40:22 | - | 90,088 |
16.09.24 12:39:52 | - | 90,090 |
16.09.24 12:33:00 | - | 90,050 |