UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:32:06 | - | 90,043 |
16.09.24 12:30:15 | - | 90,040 |
16.09.24 12:29:30 | - | 90,040 |
16.09.24 12:28:41 | - | 90,040 |
16.09.24 12:28:21 | - | 90,040 |
16.09.24 12:27:01 | - | 90,040 |
16.09.24 12:24:28 | - | 90,070 |
16.09.24 12:24:27 | - | 90,010 |
16.09.24 12:16:56 | - | 90,070 |
16.09.24 12:16:53 | - | 90,016 |
16.09.24 12:16:00 | - | 90,070 |
16.09.24 12:15:57 | - | 90,009 |
16.09.24 12:15:55 | - | 90,040 |
16.09.24 12:15:51 | - | 90,040 |
16.09.24 12:15:46 | - | 90,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:45 | - | 90,063 |
16.09.24 12:13:41 | - | 90,066 |
16.09.24 12:13:30 | - | 90,037 |
16.09.24 12:12:54 | - | 90,037 |
16.09.24 12:12:40 | - | 90,046 |
16.09.24 12:11:12 | - | 90,030 |
16.09.24 12:10:41 | - | 90,031 |
16.09.24 12:07:38 | - | 90,061 |
16.09.24 12:07:16 | - | 90,031 |
16.09.24 12:06:36 | - | 90,034 |
16.09.24 12:03:54 | - | 90,031 |
16.09.24 11:57:57 | - | 90,030 |
16.09.24 11:55:42 | - | 90,001 |
16.09.24 11:54:28 | - | 90,030 |
16.09.24 11:53:44 | - | 90,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:30 | - | 90,031 |
16.09.24 11:50:42 | - | 90,030 |
16.09.24 11:50:06 | - | 90,040 |
16.09.24 11:49:22 | - | 90,040 |
16.09.24 11:44:48 | - | 90,040 |
16.09.24 11:42:28 | - | 90,040 |
16.09.24 11:39:33 | - | 90,070 |
16.09.24 11:38:48 | - | 90,073 |
16.09.24 11:37:54 | - | 90,075 |
16.09.24 11:37:24 | - | 90,070 |
16.09.24 11:37:16 | - | 90,070 |
16.09.24 11:35:03 | - | 90,040 |
16.09.24 11:31:33 | - | 90,070 |
16.09.24 11:30:03 | - | 90,050 |
16.09.24 11:29:45 | - | 90,070 |