UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:44 | - | 89,910 |
16.09.24 09:26:11 | - | 89,915 |
16.09.24 09:25:40 | - | 89,910 |
16.09.24 09:25:01 | - | 89,940 |
16.09.24 09:22:23 | - | 89,960 |
16.09.24 09:21:44 | - | 89,940 |
16.09.24 09:21:08 | - | 89,913 |
16.09.24 09:20:31 | - | 89,910 |
16.09.24 09:20:00 | - | 89,910 |
16.09.24 09:18:06 | - | 89,910 |
16.09.24 09:16:06 | - | 89,910 |
16.09.24 09:15:05 | - | 89,940 |
16.09.24 09:14:47 | - | 89,910 |
16.09.24 09:13:55 | - | 89,940 |
16.09.24 09:13:19 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:46 | - | 89,914 |
16.09.24 09:12:13 | - | 89,910 |
16.09.24 09:11:35 | - | 89,910 |
16.09.24 09:11:02 | - | 89,910 |
16.09.24 09:09:07 | - | 89,940 |
16.09.24 09:08:22 | - | 89,915 |
16.09.24 09:05:41 | - | 89,830 |
16.09.24 09:04:28 | - | 89,811 |
16.09.24 09:03:35 | - | 89,294 |
16.09.24 09:02:22 | - | 89,318 |
16.09.24 09:01:58 | - | 89,343 |
16.09.24 09:01:19 | - | 89,318 |
16.09.24 08:59:30 | - | 88,770 |
16.09.24 08:58:25 | - | 88,746 |
16.09.24 08:57:57 | - | 88,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:22 | - | 88,749 |
16.09.24 08:51:46 | - | 88,773 |
16.09.24 08:50:45 | - | 88,797 |
16.09.24 08:47:18 | - | 88,773 |
16.09.24 08:44:47 | - | 88,799 |
16.09.24 08:44:14 | - | 88,773 |
16.09.24 08:41:25 | - | 88,799 |
16.09.24 08:39:33 | - | 88,826 |
16.09.24 08:38:22 | - | 88,853 |
16.09.24 08:36:10 | - | 88,820 |
16.09.24 08:34:20 | - | 88,794 |
16.09.24 08:33:05 | - | 88,821 |
16.09.24 08:29:11 | - | 88,853 |
16.09.24 08:28:00 | - | 88,826 |
16.09.24 08:26:49 | - | 88,850 |