UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:45 | - | 90,040 |
16.09.24 11:23:14 | - | 90,070 |
16.09.24 11:18:51 | - | 90,090 |
16.09.24 11:18:29 | - | 90,074 |
16.09.24 11:16:03 | - | 90,061 |
16.09.24 11:15:31 | - | 90,067 |
16.09.24 11:15:10 | - | 90,066 |
16.09.24 11:14:35 | - | 90,033 |
16.09.24 11:13:50 | - | 90,034 |
16.09.24 11:13:20 | - | 90,034 |
16.09.24 11:12:48 | - | 90,003 |
16.09.24 11:08:15 | - | 90,001 |
16.09.24 11:07:45 | - | 90,001 |
16.09.24 11:07:07 | - | 90,031 |
16.09.24 11:05:51 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:29 | - | 90,050 |
16.09.24 10:58:46 | - | 90,080 |
16.09.24 10:57:00 | - | 90,050 |
16.09.24 10:55:50 | - | 90,050 |
16.09.24 10:52:55 | - | 90,050 |
16.09.24 10:52:28 | - | 90,050 |
16.09.24 10:51:22 | - | 90,050 |
16.09.24 10:50:19 | - | 90,050 |
16.09.24 10:48:54 | - | 90,050 |
16.09.24 10:47:38 | - | 90,050 |
16.09.24 10:47:06 | - | 90,050 |
16.09.24 10:46:17 | - | 90,080 |
16.09.24 10:41:25 | - | 90,110 |
16.09.24 10:35:01 | - | 90,080 |
16.09.24 10:30:18 | - | 90,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:57 | - | 90,081 |
16.09.24 10:29:20 | - | 90,080 |
16.09.24 10:26:39 | - | 90,110 |
16.09.24 10:26:12 | - | 90,088 |
16.09.24 10:25:06 | - | 90,080 |
16.09.24 10:24:21 | - | 90,053 |
16.09.24 10:23:14 | - | 90,050 |
16.09.24 10:21:50 | - | 90,080 |
16.09.24 10:20:19 | - | 90,081 |
16.09.24 10:19:19 | - | 90,080 |
16.09.24 10:17:52 | - | 90,050 |
16.09.24 10:17:05 | - | 90,020 |
16.09.24 10:16:35 | - | 90,023 |
16.09.24 10:14:40 | - | 90,020 |
16.09.24 10:14:25 | - | 89,990 |