UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:51 | - | 88,823 |
16.09.24 08:21:00 | - | 88,847 |
16.09.24 08:19:58 | - | 88,871 |
16.09.24 08:17:40 | - | 88,847 |
16.09.24 08:13:03 | - | 88,871 |
16.09.24 08:12:03 | - | 88,896 |
16.09.24 08:10:38 | - | 88,871 |
16.09.24 08:05:22 | - | 88,896 |
13.09.24 21:58:41 | - | 89,617 |
13.09.24 21:57:05 | - | 89,593 |
13.09.24 21:55:54 | - | 89,617 |
13.09.24 21:55:20 | - | 89,649 |
13.09.24 21:54:31 | - | 89,624 |
13.09.24 21:51:28 | - | 89,600 |
13.09.24 21:47:22 | - | 89,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:56 | - | 89,593 |
13.09.24 21:42:10 | - | 89,569 |
13.09.24 21:40:50 | - | 89,544 |
13.09.24 21:34:02 | - | 89,571 |
13.09.24 21:33:44 | - | 89,596 |
13.09.24 21:31:44 | - | 89,571 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:31:08 | - | 89,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:08 | - | 89,598 |
13.09.24 21:28:47 | - | 89,574 |
13.09.24 21:17:26 | - | 89,549 |
13.09.24 21:14:41 | - | 89,525 |
13.09.24 21:11:44 | - | 89,501 |
13.09.24 21:06:08 | - | 89,525 |
13.09.24 21:00:06 | - | 89,501 |
13.09.24 20:59:35 | - | 89,525 |
13.09.24 20:54:34 | - | 89,493 |
13.09.24 20:54:02 | - | 89,469 |
13.09.24 20:50:43 | - | 89,496 |
13.09.24 20:50:34 | - | 89,520 |
13.09.24 20:48:34 | - | 89,493 |
13.09.24 20:46:57 | - | 89,517 |
13.09.24 20:43:07 | - | 89,493 |