UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:08 | - | 90,130 |
13.09.24 15:48:42 | - | 90,104 |
13.09.24 15:46:53 | - | 90,050 |
13.09.24 15:44:48 | - | 89,990 |
13.09.24 15:44:12 | - | 89,999 |
13.09.24 15:43:01 | - | 89,974 |
13.09.24 15:40:07 | - | 89,920 |
13.09.24 15:39:39 | - | 89,902 |
13.09.24 15:38:34 | - | 89,926 |
13.09.24 15:37:37 | - | 89,891 |
13.09.24 15:37:37 | - | 89,891 |
13.09.24 15:37:37 | - | 89,891 |
13.09.24 15:34:41 | - | 89,920 |
13.09.24 15:32:23 | - | 89,940 |
13.09.24 15:31:05 | - | 89,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:16 | - | 89,840 |
13.09.24 15:28:23 | - | 89,870 |
13.09.24 15:27:49 | - | 89,874 |
13.09.24 15:26:17 | - | 89,841 |
13.09.24 15:25:43 | - | 89,840 |
13.09.24 15:23:45 | - | 89,841 |
13.09.24 15:23:14 | - | 89,843 |
13.09.24 15:19:31 | - | 89,841 |
13.09.24 15:17:14 | - | 89,820 |
13.09.24 15:16:44 | - | 89,821 |
13.09.24 15:15:12 | - | 89,841 |
13.09.24 15:10:41 | - | 89,841 |
13.09.24 15:09:56 | - | 89,870 |
13.09.24 15:08:42 | - | 89,871 |
13.09.24 15:03:05 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:08 | - | 89,870 |
13.09.24 14:57:34 | - | 89,900 |
13.09.24 14:57:03 | - | 89,905 |
13.09.24 14:48:26 | - | 89,870 |
13.09.24 14:47:01 | - | 89,870 |
13.09.24 14:44:34 | - | 89,850 |
13.09.24 14:40:50 | - | 89,820 |
13.09.24 14:39:47 | - | 89,850 |
13.09.24 14:37:31 | - | 89,871 |
13.09.24 14:36:59 | - | 89,873 |
13.09.24 14:35:36 | - | 89,874 |
13.09.24 14:34:58 | - | 89,874 |
13.09.24 14:34:18 | - | 89,876 |
13.09.24 14:32:01 | - | 89,874 |
13.09.24 14:29:27 | - | 89,636 |