UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:01 | - | 90,900 |
17.09.24 10:07:10 | - | 90,906 |
17.09.24 10:06:38 | - | 90,904 |
17.09.24 10:04:07 | - | 90,900 |
17.09.24 10:00:38 | - | 90,900 |
17.09.24 10:00:12 | - | 90,900 |
17.09.24 09:59:58 | - | 90,900 |
17.09.24 09:56:45 | - | 90,900 |
17.09.24 09:54:41 | - | 90,871 |
17.09.24 09:53:59 | - | 90,870 |
17.09.24 09:53:28 | - | 90,841 |
17.09.24 09:52:48 | - | 90,871 |
17.09.24 09:50:35 | - | 90,900 |
17.09.24 09:49:08 | - | 90,930 |
17.09.24 09:48:38 | - | 90,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:54 | - | 90,960 |
17.09.24 09:45:00 | - | 90,930 |
17.09.24 09:42:16 | - | 90,960 |
17.09.24 09:30:52 | - | 90,990 |
17.09.24 09:30:32 | - | 90,960 |
17.09.24 09:20:01 | - | 90,960 |
17.09.24 09:15:57 | - | 90,930 |
17.09.24 09:15:22 | - | 90,900 |
17.09.24 09:14:33 | - | 90,900 |
17.09.24 09:13:46 | - | 90,900 |
17.09.24 09:12:20 | - | 90,930 |
17.09.24 09:10:33 | - | 90,930 |
17.09.24 09:10:02 | - | 90,933 |
17.09.24 09:09:31 | - | 90,930 |
17.09.24 09:08:21 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:26 | - | 90,962 |
17.09.24 09:04:21 | - | 91,020 |
17.09.24 09:04:08 | - | 90,442 |
17.09.24 09:04:01 | - | 90,466 |
17.09.24 09:03:47 | - | 90,439 |
17.09.24 09:03:17 | - | 90,466 |
17.09.24 09:02:51 | - | 90,493 |
17.09.24 09:02:07 | - | 90,493 |
17.09.24 09:01:47 | - | 90,442 |
17.09.24 09:01:06 | - | 90,474 |
17.09.24 08:59:50 | - | 89,760 |
17.09.24 08:59:28 | - | 89,733 |
17.09.24 08:58:30 | - | 89,765 |
17.09.24 08:56:14 | - | 89,741 |
17.09.24 08:53:47 | - | 89,717 |