UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:10 | - | 90,876 |
17.09.24 13:54:00 | - | 90,882 |
17.09.24 13:53:38 | - | 90,871 |
17.09.24 13:47:57 | - | 90,850 |
17.09.24 13:46:35 | - | 90,828 |
17.09.24 13:44:57 | - | 90,830 |
17.09.24 13:40:16 | - | 90,797 |
17.09.24 13:39:42 | - | 90,796 |
17.09.24 13:17:40 | - | 90,790 |
17.09.24 13:16:20 | - | 90,793 |
17.09.24 13:15:50 | - | 90,794 |
17.09.24 13:14:00 | - | 90,793 |
17.09.24 13:13:51 | - | 90,734 |
17.09.24 13:12:50 | - | 90,785 |
17.09.24 13:12:20 | - | 90,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:17 | - | 90,794 |
17.09.24 13:10:00 | - | 90,266 |
17.09.24 13:09:32 | - | 90,781 |
17.09.24 13:09:00 | - | 90,783 |
17.09.24 13:07:16 | - | 90,781 |
17.09.24 13:03:00 | - | 90,810 |
17.09.24 13:02:15 | - | 90,800 |
17.09.24 13:01:35 | - | 90,830 |
17.09.24 13:01:04 | - | 90,831 |
17.09.24 12:58:22 | - | 90,861 |
17.09.24 12:57:52 | - | 90,862 |
17.09.24 12:55:43 | - | 90,891 |
17.09.24 12:49:02 | - | 90,891 |
17.09.24 12:49:02 | - | 90,891 |
17.09.24 12:49:02 | - | 90,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:25 | - | 90,894 |
17.09.24 12:47:47 | - | 90,891 |
17.09.24 12:47:17 | - | 90,920 |
17.09.24 12:46:40 | - | 90,923 |
17.09.24 12:45:37 | - | 90,924 |
17.09.24 12:45:03 | - | 90,923 |
17.09.24 12:40:24 | - | 90,924 |
17.09.24 12:39:51 | - | 90,924 |
17.09.24 12:34:13 | - | 90,924 |
17.09.24 12:33:16 | - | 90,925 |
17.09.24 12:32:14 | - | 90,926 |
17.09.24 12:21:30 | - | 90,950 |
17.09.24 12:19:28 | - | 90,943 |
17.09.24 12:19:20 | - | 90,892 |
17.09.24 12:16:36 | - | 90,943 |