UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:01 | - | 90,610 |
17.09.24 16:17:35 | - | 90,610 |
17.09.24 16:16:30 | - | 90,611 |
17.09.24 16:16:00 | - | 90,610 |
17.09.24 16:14:27 | - | 90,558 |
17.09.24 16:13:20 | - | 90,555 |
17.09.24 16:12:25 | - | 90,528 |
17.09.24 16:09:06 | - | 90,520 |
17.09.24 16:06:55 | - | 90,490 |
17.09.24 16:06:32 | - | 90,444 |
17.09.24 16:05:01 | - | 90,400 |
17.09.24 16:03:38 | - | 90,430 |
17.09.24 16:02:17 | - | 90,434 |
17.09.24 16:00:56 | - | 90,431 |
17.09.24 15:58:22 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:53 | - | 90,550 |
17.09.24 15:52:45 | - | 90,580 |
17.09.24 15:50:12 | - | 90,550 |
17.09.24 15:48:32 | - | 90,580 |
17.09.24 15:45:02 | - | 90,550 |
17.09.24 15:43:40 | - | 90,526 |
17.09.24 15:41:33 | - | 90,520 |
17.09.24 15:39:46 | - | 90,520 |
17.09.24 15:38:23 | - | 90,525 |
17.09.24 15:36:36 | - | 90,550 |
17.09.24 15:35:20 | - | 90,550 |
17.09.24 15:32:00 | - | 90,581 |
17.09.24 15:30:53 | - | 90,580 |
17.09.24 15:29:10 | - | 90,641 |
17.09.24 15:28:38 | - | 90,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:44 | - | 90,671 |
17.09.24 15:22:03 | - | 90,701 |
17.09.24 15:20:58 | - | 90,730 |
17.09.24 15:20:05 | - | 90,731 |
17.09.24 15:19:30 | - | 90,734 |
17.09.24 15:18:42 | - | 90,760 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |
17.09.24 15:18:20 | - | 90,737 |