UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:16 | - | 89,133 |
18.09.24 08:37:00 | - | 89,158 |
18.09.24 08:35:42 | - | 89,182 |
18.09.24 08:35:18 | - | 89,156 |
18.09.24 08:32:45 | - | 89,132 |
18.09.24 08:31:38 | - | 89,156 |
18.09.24 08:31:12 | - | 89,180 |
18.09.24 08:30:15 | - | 89,210 |
18.09.24 08:29:13 | - | 89,183 |
18.09.24 08:27:00 | - | 89,159 |
18.09.24 08:27:00 | - | 89,159 |
18.09.24 08:25:02 | - | 89,135 |
18.09.24 08:19:42 | - | 89,162 |
18.09.24 08:17:33 | - | 89,188 |
18.09.24 08:16:02 | - | 89,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:00 | - | 89,188 |
18.09.24 08:10:30 | - | 89,156 |
18.09.24 08:10:00 | - | 89,183 |
18.09.24 08:09:28 | - | 89,153 |
18.09.24 08:07:48 | - | 89,180 |
18.09.24 08:05:31 | - | 89,156 |
18.09.24 08:05:14 | - | 89,129 |
17.09.24 21:59:58 | - | 89,683 |
17.09.24 21:58:21 | - | 89,659 |
17.09.24 21:56:24 | - | 89,629 |
17.09.24 21:55:48 | - | 89,605 |
17.09.24 21:50:21 | - | 89,581 |
17.09.24 21:50:11 | - | 89,605 |
17.09.24 21:44:30 | - | 89,579 |
17.09.24 21:39:06 | - | 89,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:48 | - | 89,579 |
17.09.24 21:35:25 | - | 89,555 |
17.09.24 21:33:15 | - | 89,586 |
17.09.24 21:31:46 | - | 89,611 |
17.09.24 21:30:21 | - | 89,579 |
17.09.24 21:29:08 | - | 89,603 |
17.09.24 21:26:09 | - | 89,579 |
17.09.24 21:23:10 | - | 89,555 |
17.09.24 21:22:18 | - | 89,582 |
17.09.24 21:11:38 | - | 89,606 |
17.09.24 21:05:04 | - | 89,582 |
17.09.24 21:04:10 | - | 89,606 |
17.09.24 21:02:18 | - | 89,638 |
17.09.24 20:55:58 | - | 89,606 |
17.09.24 20:54:47 | - | 89,582 |