UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:19 | - | 90,153 |
18.09.24 10:14:38 | - | 90,150 |
18.09.24 10:14:23 | - | 90,180 |
18.09.24 10:13:05 | - | 90,180 |
18.09.24 10:12:27 | - | 90,183 |
18.09.24 10:11:00 | - | 90,180 |
18.09.24 10:09:23 | - | 90,210 |
18.09.24 10:08:53 | - | 90,213 |
18.09.24 10:08:21 | - | 90,214 |
18.09.24 10:07:50 | - | 90,213 |
18.09.24 10:07:05 | - | 90,210 |
18.09.24 10:06:30 | - | 90,214 |
18.09.24 10:05:44 | - | 90,210 |
18.09.24 10:05:11 | - | 90,213 |
18.09.24 10:02:41 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:16 | - | 90,240 |
18.09.24 10:01:45 | - | 90,240 |
18.09.24 10:01:03 | - | 90,270 |
18.09.24 09:59:29 | - | 90,300 |
18.09.24 09:58:45 | - | 90,300 |
18.09.24 09:56:38 | - | 90,270 |
18.09.24 09:56:07 | - | 90,240 |
18.09.24 09:52:30 | - | 90,240 |
18.09.24 09:52:00 | - | 90,240 |
18.09.24 09:51:30 | - | 90,243 |
18.09.24 09:50:25 | - | 90,240 |
18.09.24 09:49:46 | - | 90,243 |
18.09.24 09:48:55 | - | 90,240 |
18.09.24 09:48:24 | - | 90,243 |
18.09.24 09:47:53 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:23 | - | 90,243 |
18.09.24 09:46:53 | - | 90,242 |
18.09.24 09:44:50 | - | 90,270 |
18.09.24 09:44:20 | - | 90,273 |
18.09.24 09:42:13 | - | 90,270 |
18.09.24 09:41:09 | - | 90,273 |
18.09.24 09:40:38 | - | 90,273 |
18.09.24 09:34:58 | - | 90,270 |
18.09.24 09:34:28 | - | 90,300 |
18.09.24 09:32:58 | - | 90,300 |
18.09.24 09:31:34 | - | 90,330 |
18.09.24 09:31:03 | - | 90,331 |
18.09.24 09:30:41 | - | 90,336 |
18.09.24 09:30:16 | - | 90,330 |
18.09.24 09:28:39 | - | 90,300 |