UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:47 | - | 89,557 |
17.09.24 20:48:19 | - | 89,584 |
17.09.24 20:47:38 | - | 89,632 |
17.09.24 20:46:05 | - | 89,609 |
17.09.24 20:34:16 | - | 89,632 |
17.09.24 20:03:58 | - | 89,609 |
17.09.24 20:01:15 | - | 89,584 |
17.09.24 19:50:55 | - | 89,609 |
17.09.24 19:50:09 | - | 89,584 |
17.09.24 19:49:38 | - | 89,552 |
17.09.24 19:48:31 | - | 89,528 |
17.09.24 19:48:02 | - | 89,504 |
17.09.24 19:46:54 | - | 89,477 |
17.09.24 19:45:37 | - | 89,453 |
17.09.24 19:43:06 | - | 89,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:11 | - | 89,501 |
17.09.24 19:40:08 | - | 89,525 |
17.09.24 19:38:00 | - | 89,552 |
17.09.24 19:36:36 | - | 89,576 |
17.09.24 19:32:37 | - | 89,552 |
17.09.24 19:30:55 | - | 89,582 |
17.09.24 19:30:06 | - | 89,558 |
17.09.24 19:24:53 | - | 89,582 |
17.09.24 19:22:03 | - | 89,558 |
17.09.24 19:18:14 | - | 89,534 |
17.09.24 19:14:50 | - | 89,509 |
17.09.24 19:13:56 | - | 89,538 |
17.09.24 19:13:28 | - | 89,514 |
17.09.24 19:11:48 | - | 89,490 |
17.09.24 19:11:02 | - | 89,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:17 | - | 89,511 |
17.09.24 19:09:33 | - | 89,487 |
17.09.24 19:02:54 | - | 89,463 |
17.09.24 19:01:56 | - | 89,487 |
17.09.24 19:00:14 | - | 89,463 |
17.09.24 18:59:24 | - | 89,439 |
17.09.24 18:59:18 | - | 89,490 |
17.09.24 18:58:44 | - | 89,541 |
17.09.24 18:56:34 | - | 89,514 |
17.09.24 18:55:58 | - | 89,490 |
17.09.24 18:55:27 | - | 89,459 |
17.09.24 18:53:33 | - | 89,434 |
17.09.24 18:51:17 | - | 89,407 |
17.09.24 18:50:34 | - | 89,383 |
17.09.24 18:50:00 | - | 89,433 |