UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:10 | - | 90,460 |
17.09.24 17:21:43 | - | 90,433 |
17.09.24 17:21:01 | - | 90,460 |
17.09.24 17:18:57 | - | 90,490 |
17.09.24 17:17:50 | - | 90,490 |
17.09.24 17:17:14 | - | 90,490 |
17.09.24 17:16:37 | - | 90,493 |
17.09.24 17:15:15 | - | 90,490 |
17.09.24 17:13:55 | - | 90,490 |
17.09.24 17:12:40 | - | 90,490 |
17.09.24 17:12:08 | - | 90,490 |
17.09.24 17:11:01 | - | 90,520 |
17.09.24 17:10:29 | - | 90,520 |
17.09.24 17:09:57 | - | 90,490 |
17.09.24 17:09:19 | - | 90,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:30 | - | 90,494 |
17.09.24 17:06:42 | - | 90,520 |
17.09.24 17:05:37 | - | 90,493 |
17.09.24 17:04:25 | - | 90,490 |
17.09.24 17:03:28 | - | 90,520 |
17.09.24 16:59:14 | - | 90,520 |
17.09.24 16:58:32 | - | 90,520 |
17.09.24 16:56:13 | - | 90,550 |
17.09.24 16:51:00 | - | 90,581 |
17.09.24 16:48:17 | - | 90,583 |
17.09.24 16:47:41 | - | 90,581 |
17.09.24 16:46:34 | - | 90,585 |
17.09.24 16:46:02 | - | 90,591 |
17.09.24 16:44:47 | - | 90,553 |
17.09.24 16:44:15 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:31 | - | 90,553 |
17.09.24 16:41:47 | - | 90,550 |
17.09.24 16:40:19 | - | 90,580 |
17.09.24 16:36:36 | - | 90,583 |
17.09.24 16:34:45 | - | 90,584 |
17.09.24 16:34:00 | - | 90,583 |
17.09.24 16:33:03 | - | 90,613 |
17.09.24 16:31:24 | - | 90,611 |
17.09.24 16:30:14 | - | 90,617 |
17.09.24 16:28:50 | - | 90,610 |
17.09.24 16:28:39 | - | 90,584 |
17.09.24 16:26:47 | - | 90,610 |
17.09.24 16:26:16 | - | 90,611 |
17.09.24 16:22:32 | - | 90,670 |
17.09.24 16:21:50 | - | 90,657 |