UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:17 | - | 90,270 |
18.09.24 09:25:14 | - | 90,300 |
18.09.24 09:24:55 | - | 90,300 |
18.09.24 09:23:30 | - | 90,300 |
18.09.24 09:22:30 | - | 90,300 |
18.09.24 09:21:36 | - | 90,300 |
18.09.24 09:21:21 | - | 90,300 |
18.09.24 09:20:49 | - | 90,300 |
18.09.24 09:15:36 | - | 90,330 |
18.09.24 09:15:05 | - | 90,331 |
18.09.24 09:14:05 | - | 90,330 |
18.09.24 09:11:34 | - | 90,360 |
18.09.24 09:11:11 | - | 90,331 |
18.09.24 09:10:36 | - | 90,334 |
18.09.24 09:09:52 | - | 90,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:22 | - | 90,331 |
18.09.24 09:08:38 | - | 90,331 |
18.09.24 09:07:57 | - | 90,331 |
18.09.24 09:07:42 | - | 90,330 |
18.09.24 09:07:02 | - | 90,300 |
18.09.24 09:06:56 | - | 90,340 |
18.09.24 09:06:24 | - | 90,311 |
18.09.24 09:05:36 | - | 90,341 |
18.09.24 09:05:01 | - | 90,341 |
18.09.24 09:04:17 | - | 90,341 |
18.09.24 09:03:39 | - | 89,829 |
18.09.24 09:01:57 | - | 89,802 |
18.09.24 09:01:45 | - | 89,826 |
18.09.24 09:01:10 | - | 89,826 |
18.09.24 08:59:55 | - | 89,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:20 | - | 89,216 |
18.09.24 08:59:09 | - | 89,186 |
18.09.24 08:58:44 | - | 89,211 |
18.09.24 08:58:00 | - | 89,184 |
18.09.24 08:57:15 | - | 89,208 |
18.09.24 08:56:25 | - | 89,234 |
18.09.24 08:52:47 | - | 89,208 |
18.09.24 08:51:28 | - | 89,181 |
18.09.24 08:51:15 | - | 89,156 |
18.09.24 08:49:53 | - | 89,180 |
18.09.24 08:48:52 | - | 89,156 |
18.09.24 08:47:29 | - | 89,129 |
18.09.24 08:42:31 | - | 89,160 |
18.09.24 08:41:28 | - | 89,184 |
18.09.24 08:40:43 | - | 89,160 |