UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:06 | - | 89,922 |
18.09.24 12:43:32 | - | 90,040 |
18.09.24 12:40:12 | - | 90,061 |
18.09.24 12:38:24 | - | 90,090 |
18.09.24 12:38:08 | - | 90,120 |
18.09.24 12:37:54 | - | 90,120 |
18.09.24 12:37:53 | - | 90,050 |
18.09.24 12:37:53 | - | 90,050 |
18.09.24 12:37:53 | - | 90,050 |
18.09.24 12:28:13 | - | 90,120 |
18.09.24 12:27:50 | - | 90,120 |
18.09.24 12:27:49 | - | 90,120 |
18.09.24 12:27:49 | - | 90,120 |
18.09.24 12:27:49 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:27:45 | - | 90,085 |
18.09.24 12:26:31 | - | 90,130 |
18.09.24 12:25:22 | - | 90,100 |
18.09.24 12:24:50 | - | 90,105 |
18.09.24 12:23:20 | - | 90,100 |
18.09.24 12:22:50 | - | 90,100 |
18.09.24 12:22:48 | - | 90,061 |
18.09.24 12:22:44 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:36 | - | 90,045 |
18.09.24 12:20:27 | - | 90,100 |
18.09.24 12:19:00 | - | 90,070 |
18.09.24 12:14:33 | - | 90,061 |
18.09.24 12:14:30 | - | 89,987 |
18.09.24 12:12:23 | - | 90,061 |
18.09.24 12:12:00 | - | 90,080 |
18.09.24 12:07:52 | - | 90,110 |
18.09.24 12:05:01 | - | 90,100 |
18.09.24 12:04:52 | - | 90,130 |
18.09.24 11:58:30 | - | 90,100 |
18.09.24 11:57:56 | - | 90,105 |
18.09.24 11:57:26 | - | 90,100 |
18.09.24 11:57:18 | - | 90,114 |
18.09.24 11:48:53 | - | 90,100 |