UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:33 | - | 90,033 |
18.09.24 13:34:20 | - | 90,031 |
18.09.24 13:33:24 | - | 90,034 |
18.09.24 13:31:15 | - | 90,031 |
18.09.24 13:29:50 | - | 90,033 |
18.09.24 13:29:38 | - | 90,033 |
18.09.24 13:28:20 | - | 90,031 |
18.09.24 13:27:03 | - | 90,061 |
18.09.24 13:24:49 | - | 90,064 |
18.09.24 13:24:06 | - | 90,067 |
18.09.24 13:17:56 | - | 90,090 |
18.09.24 13:13:59 | - | 90,080 |
18.09.24 13:12:17 | - | 90,050 |
18.09.24 13:11:49 | - | 89,543 |
18.09.24 13:11:49 | - | 89,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:32 | - | 89,518 |
18.09.24 13:10:01 | - | 89,492 |
18.09.24 13:03:19 | - | 90,050 |
18.09.24 13:03:11 | - | 90,020 |
18.09.24 13:02:55 | - | 90,050 |
18.09.24 13:02:03 | - | 90,030 |
18.09.24 13:01:47 | - | 90,003 |
18.09.24 13:00:43 | - | 90,000 |
18.09.24 13:00:05 | - | 89,841 |
18.09.24 12:59:54 | - | 89,840 |
18.09.24 12:59:45 | - | 89,930 |
18.09.24 12:59:41 | - | 89,953 |
18.09.24 12:59:36 | - | 89,980 |
18.09.24 12:59:32 | - | 89,980 |
18.09.24 12:59:26 | - | 89,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:26 | - | 89,921 |
18.09.24 12:59:19 | - | 89,960 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |
18.09.24 12:59:13 | - | 89,962 |