UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:53 | - | 90,100 |
18.09.24 11:48:53 | - | 90,100 |
18.09.24 11:43:02 | - | 90,080 |
18.09.24 11:40:45 | - | 90,100 |
18.09.24 11:37:41 | - | 90,130 |
18.09.24 11:30:12 | - | 90,150 |
18.09.24 11:23:26 | - | 90,120 |
18.09.24 11:16:25 | - | 90,090 |
18.09.24 11:13:30 | - | 90,100 |
18.09.24 11:13:00 | - | 90,130 |
18.09.24 11:06:05 | - | 90,160 |
18.09.24 11:05:17 | - | 90,190 |
18.09.24 11:03:46 | - | 90,160 |
18.09.24 11:03:15 | - | 90,160 |
18.09.24 11:02:53 | - | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:19 | - | 90,191 |
18.09.24 11:00:56 | - | 90,250 |
18.09.24 11:00:30 | - | 90,280 |
18.09.24 11:00:12 | - | 90,111 |
18.09.24 10:59:55 | - | 89,950 |
18.09.24 10:59:45 | - | 90,141 |
18.09.24 10:59:42 | - | 90,190 |
18.09.24 10:59:35 | - | 90,163 |
18.09.24 10:59:29 | - | 90,190 |
18.09.24 10:59:22 | - | 90,172 |
18.09.24 10:59:06 | - | 90,181 |
18.09.24 10:48:20 | - | 90,200 |
18.09.24 10:47:49 | - | 90,200 |
18.09.24 10:46:58 | - | 90,170 |
18.09.24 10:44:01 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:28 | - | 90,150 |
18.09.24 10:35:01 | - | 90,130 |
18.09.24 10:34:43 | - | 90,150 |
18.09.24 10:31:20 | - | 90,120 |
18.09.24 10:30:13 | - | 90,091 |
18.09.24 10:29:38 | - | 90,100 |
18.09.24 10:26:26 | - | 90,100 |
18.09.24 10:26:08 | - | 90,100 |
18.09.24 10:25:35 | - | 90,100 |
18.09.24 10:25:19 | - | 90,120 |
18.09.24 10:24:45 | - | 90,121 |
18.09.24 10:23:16 | - | 90,150 |
18.09.24 10:20:17 | - | 90,180 |
18.09.24 10:18:04 | - | 90,180 |
18.09.24 10:16:41 | - | 90,180 |