UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:41 | - | 90,200 |
18.09.24 14:37:15 | - | 90,190 |
18.09.24 14:36:12 | - | 90,170 |
18.09.24 14:35:29 | - | 90,150 |
18.09.24 14:33:19 | - | 90,086 |
18.09.24 14:32:47 | - | 90,085 |
18.09.24 14:32:02 | - | 90,083 |
18.09.24 14:29:27 | - | 90,055 |
18.09.24 14:29:22 | - | 90,066 |
18.09.24 14:29:11 | - | 90,091 |
18.09.24 14:27:38 | - | 90,094 |
18.09.24 14:26:00 | - | 90,063 |
18.09.24 14:24:19 | - | 90,064 |
18.09.24 14:23:42 | - | 90,063 |
18.09.24 14:22:54 | - | 90,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:07 | - | 90,061 |
18.09.24 14:20:28 | - | 90,061 |
18.09.24 14:18:03 | - | 90,061 |
18.09.24 14:11:25 | - | 90,061 |
18.09.24 14:08:41 | - | 90,090 |
18.09.24 14:08:08 | - | 90,093 |
18.09.24 14:07:37 | - | 90,097 |
18.09.24 14:06:38 | - | 90,090 |
18.09.24 14:05:34 | - | 90,093 |
18.09.24 14:04:21 | - | 90,100 |
18.09.24 14:04:00 | - | 90,108 |
18.09.24 14:03:44 | - | 90,088 |
18.09.24 14:01:30 | - | 90,090 |
18.09.24 14:01:00 | - | 90,091 |
18.09.24 14:00:23 | - | 90,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:38 | - | 90,120 |
18.09.24 13:56:25 | - | 90,125 |
18.09.24 13:55:43 | - | 90,097 |
18.09.24 13:55:13 | - | 90,091 |
18.09.24 13:54:23 | - | 90,107 |
18.09.24 13:50:42 | - | 90,090 |
18.09.24 13:49:23 | - | 90,063 |
18.09.24 13:48:20 | - | 90,064 |
18.09.24 13:47:49 | - | 90,066 |
18.09.24 13:46:39 | - | 90,033 |
18.09.24 13:46:09 | - | 90,031 |
18.09.24 13:45:20 | - | 90,031 |
18.09.24 13:44:15 | - | 90,031 |
18.09.24 13:42:00 | - | 90,033 |
18.09.24 13:41:13 | - | 90,031 |