UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:59 | - | 89,899 |
18.09.24 20:31:38 | - | 89,879 |
18.09.24 20:29:56 | - | 89,853 |
18.09.24 20:29:36 | - | 89,826 |
18.09.24 20:28:25 | - | 89,802 |
18.09.24 20:27:02 | - | 89,775 |
18.09.24 20:26:37 | - | 89,802 |
18.09.24 20:25:42 | - | 89,834 |
18.09.24 20:24:37 | - | 89,809 |
18.09.24 20:24:11 | - | 89,785 |
18.09.24 20:23:32 | - | 89,785 |
18.09.24 20:22:48 | - | 89,734 |
18.09.24 20:22:27 | - | 89,760 |
18.09.24 20:21:30 | - | 89,785 |
18.09.24 20:20:09 | - | 89,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:47 | - | 89,785 |
18.09.24 20:18:27 | - | 89,782 |
18.09.24 20:17:50 | - | 89,785 |
18.09.24 20:16:59 | - | 89,728 |
18.09.24 20:15:41 | - | 89,698 |
18.09.24 20:14:58 | - | 89,671 |
18.09.24 20:14:22 | - | 89,618 |
18.09.24 20:13:21 | - | 89,695 |
18.09.24 20:13:04 | - | 89,647 |
18.09.24 20:12:15 | - | 89,692 |
18.09.24 20:10:40 | - | 89,717 |
18.09.24 20:10:21 | - | 89,717 |
18.09.24 20:09:08 | - | 89,739 |
18.09.24 20:08:44 | - | 89,665 |
18.09.24 20:07:57 | - | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:48 | - | 89,790 |
18.09.24 20:05:54 | - | 89,763 |
18.09.24 20:05:39 | - | 89,763 |
18.09.24 20:04:46 | - | 89,737 |
18.09.24 20:04:10 | - | 89,734 |
18.09.24 20:03:38 | - | 89,850 |
18.09.24 20:02:52 | - | 89,850 |
18.09.24 20:02:13 | - | 89,953 |
18.09.24 20:01:30 | - | 89,909 |
18.09.24 20:00:21 | - | 89,656 |
18.09.24 20:00:04 | - | 89,610 |
18.09.24 19:59:42 | - | 89,637 |
18.09.24 19:58:58 | - | 89,586 |
18.09.24 19:58:15 | - | 89,610 |
18.09.24 19:55:43 | - | 89,584 |