UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:04 | - | 89,596 |
18.09.24 21:09:00 | - | 89,620 |
18.09.24 21:08:17 | - | 89,596 |
18.09.24 21:07:53 | - | 89,598 |
18.09.24 21:07:17 | - | 89,569 |
18.09.24 21:06:40 | - | 89,544 |
18.09.24 21:05:29 | - | 89,569 |
18.09.24 21:04:16 | - | 89,652 |
18.09.24 21:03:19 | - | 89,677 |
18.09.24 21:02:45 | - | 89,654 |
18.09.24 21:01:44 | - | 89,657 |
18.09.24 21:01:04 | - | 89,684 |
18.09.24 21:00:11 | - | 89,709 |
18.09.24 20:59:55 | - | 89,763 |
18.09.24 20:59:07 | - | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:14 | - | 89,925 |
18.09.24 20:55:56 | - | 89,922 |
18.09.24 20:55:12 | - | 89,898 |
18.09.24 20:52:22 | - | 89,920 |
18.09.24 20:51:31 | - | 89,871 |
18.09.24 20:50:20 | - | 89,793 |
18.09.24 20:49:19 | - | 89,798 |
18.09.24 20:48:50 | - | 89,774 |
18.09.24 20:47:51 | - | 89,722 |
18.09.24 20:47:21 | - | 89,823 |
18.09.24 20:46:36 | - | 89,772 |
18.09.24 20:45:23 | - | 89,722 |
18.09.24 20:44:39 | - | 89,674 |
18.09.24 20:43:39 | - | 89,710 |
18.09.24 20:41:15 | - | 89,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:39 | - | 89,817 |
18.09.24 20:40:12 | - | 89,842 |
18.09.24 20:39:15 | - | 89,877 |
18.09.24 20:37:57 | - | 89,874 |
18.09.24 20:37:33 | - | 89,823 |
18.09.24 20:36:41 | - | 89,796 |
18.09.24 20:36:02 | - | 89,796 |
18.09.24 20:34:22 | - | 89,898 |
18.09.24 20:33:42 | - | 89,925 |
18.09.24 20:32:59 | - | 89,899 |
18.09.24 20:32:59 | - | 89,899 |
18.09.24 20:32:59 | - | 89,899 |
18.09.24 20:32:59 | - | 89,899 |
18.09.24 20:32:59 | - | 89,899 |
18.09.24 20:32:59 | - | 89,899 |