UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:53 | - | 90,910 |
19.09.24 10:03:09 | - | 90,940 |
19.09.24 10:02:09 | - | 90,910 |
19.09.24 10:01:50 | - | 90,880 |
19.09.24 10:00:36 | - | 90,900 |
19.09.24 09:59:34 | - | 90,900 |
19.09.24 09:58:48 | - | 90,870 |
19.09.24 09:57:41 | - | 90,840 |
19.09.24 09:55:33 | - | 90,810 |
19.09.24 09:54:05 | - | 90,780 |
19.09.24 09:53:34 | - | 90,750 |
19.09.24 09:53:01 | - | 90,780 |
19.09.24 09:51:40 | - | 90,750 |
19.09.24 09:51:15 | - | 90,780 |
19.09.24 09:49:23 | - | 90,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:09 | - | 90,721 |
19.09.24 09:48:53 | - | 90,720 |
19.09.24 09:47:32 | - | 90,721 |
19.09.24 09:47:21 | - | 90,721 |
19.09.24 09:46:41 | - | 90,720 |
19.09.24 09:45:54 | - | 90,750 |
19.09.24 09:44:03 | - | 90,780 |
19.09.24 09:42:41 | - | 90,750 |
19.09.24 09:42:23 | - | 90,750 |
19.09.24 09:40:56 | - | 90,750 |
19.09.24 09:39:58 | - | 90,720 |
19.09.24 09:38:56 | - | 90,721 |
19.09.24 09:36:12 | - | 90,790 |
19.09.24 09:35:36 | - | 90,760 |
19.09.24 09:34:21 | - | 90,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:37 | - | 90,760 |
19.09.24 09:32:11 | - | 90,760 |
19.09.24 09:31:12 | - | 90,790 |
19.09.24 09:30:09 | - | 90,880 |
19.09.24 09:29:22 | - | 90,910 |
19.09.24 09:28:31 | - | 90,940 |
19.09.24 09:26:59 | - | 90,910 |
19.09.24 09:26:40 | - | 90,940 |
19.09.24 09:26:03 | - | 90,920 |
19.09.24 09:23:24 | - | 90,920 |
19.09.24 09:20:20 | - | 90,920 |
19.09.24 09:17:11 | - | 90,891 |
19.09.24 09:16:26 | - | 90,891 |
19.09.24 09:15:25 | - | 90,861 |
19.09.24 09:14:03 | - | 90,920 |