UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:00 | - | 91,170 |
19.09.24 12:19:54 | - | 91,121 |
19.09.24 12:19:53 | - | 91,141 |
19.09.24 12:18:07 | - | 91,160 |
19.09.24 12:17:37 | - | 91,160 |
19.09.24 12:13:10 | - | 91,160 |
19.09.24 12:11:59 | - | 91,190 |
19.09.24 12:11:05 | - | 91,160 |
19.09.24 12:03:45 | - | 91,190 |
19.09.24 12:01:09 | - | 91,160 |
19.09.24 12:00:26 | - | 91,190 |
19.09.24 11:58:12 | - | 91,160 |
19.09.24 11:56:56 | - | 91,130 |
19.09.24 11:56:56 | - | 91,130 |
19.09.24 11:56:56 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:56 | - | 91,130 |
19.09.24 11:56:56 | - | 91,130 |
19.09.24 11:56:56 | - | 91,130 |
19.09.24 11:56:21 | - | 91,160 |
19.09.24 11:55:12 | - | 91,190 |
19.09.24 11:54:41 | - | 91,190 |
19.09.24 11:53:46 | - | 91,160 |
19.09.24 11:49:13 | - | 91,140 |
19.09.24 11:47:12 | - | 91,110 |
19.09.24 11:44:45 | - | 91,113 |
19.09.24 11:44:10 | - | 91,088 |
19.09.24 11:43:40 | - | 91,090 |
19.09.24 11:41:22 | - | 91,110 |
19.09.24 11:40:12 | - | 91,115 |
19.09.24 11:37:27 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:56 | - | 91,083 |
19.09.24 11:36:34 | - | 91,115 |
19.09.24 11:34:23 | - | 91,080 |
19.09.24 11:31:57 | - | 91,050 |
19.09.24 11:30:26 | - | 91,020 |
19.09.24 11:30:02 | - | 91,050 |
19.09.24 11:29:35 | - | 91,020 |
19.09.24 11:29:27 | - | 91,028 |
19.09.24 11:25:27 | - | 91,020 |
19.09.24 11:23:01 | - | 91,050 |
19.09.24 11:22:32 | - | 91,010 |
19.09.24 11:22:01 | - | 91,014 |
19.09.24 11:20:01 | - | 90,980 |
19.09.24 11:18:55 | - | 90,950 |
19.09.24 11:18:01 | - | 90,920 |