UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:30 | - | 90,850 |
19.09.24 16:27:15 | - | 90,850 |
19.09.24 16:25:54 | - | 90,820 |
19.09.24 16:22:35 | - | 90,820 |
19.09.24 16:21:54 | - | 90,850 |
19.09.24 16:21:22 | - | 90,880 |
19.09.24 16:19:30 | - | 90,880 |
19.09.24 16:18:01 | - | 90,880 |
19.09.24 16:16:59 | - | 90,820 |
19.09.24 16:15:08 | - | 90,850 |
19.09.24 16:13:40 | - | 90,850 |
19.09.24 16:12:53 | - | 90,880 |
19.09.24 16:11:27 | - | 90,820 |
19.09.24 16:09:25 | - | 90,790 |
19.09.24 16:08:33 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:17 | - | 90,850 |
19.09.24 16:05:48 | - | 90,850 |
19.09.24 16:03:11 | - | 90,880 |
19.09.24 16:01:27 | - | 90,880 |
19.09.24 16:00:37 | - | 90,910 |
19.09.24 15:59:40 | - | 90,377 |
19.09.24 15:58:24 | - | 90,900 |
19.09.24 15:55:48 | - | 90,840 |
19.09.24 15:54:04 | - | 90,750 |
19.09.24 15:54:04 | - | 90,750 |
19.09.24 15:52:51 | - | 90,720 |
19.09.24 15:50:50 | - | 90,690 |
19.09.24 15:49:43 | - | 90,750 |
19.09.24 15:48:11 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |