UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:47:02 | - | 90,751 |
19.09.24 15:45:14 | - | 90,870 |
19.09.24 15:43:58 | - | 90,930 |
19.09.24 15:42:05 | - | 90,990 |
19.09.24 15:41:12 | - | 90,990 |
19.09.24 15:40:09 | - | 91,020 |
19.09.24 15:37:48 | - | 91,050 |
19.09.24 15:36:31 | - | 90,990 |
19.09.24 15:34:00 | - | 91,020 |
19.09.24 15:31:31 | - | 91,110 |
19.09.24 15:29:02 | - | 91,140 |
19.09.24 15:26:12 | - | 91,140 |
19.09.24 15:25:34 | - | 91,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:03 | - | 91,140 |
19.09.24 15:24:04 | - | 91,111 |
19.09.24 15:23:16 | - | 91,083 |
19.09.24 15:22:46 | - | 91,081 |
19.09.24 15:22:18 | - | 91,111 |
19.09.24 15:21:42 | - | 91,113 |
19.09.24 15:20:17 | - | 91,111 |
19.09.24 15:20:01 | - | 91,140 |
19.09.24 15:19:14 | - | 91,140 |
19.09.24 15:18:30 | - | 91,111 |
19.09.24 15:18:04 | - | 91,111 |
19.09.24 15:17:20 | - | 91,140 |
19.09.24 15:16:32 | - | 91,111 |
19.09.24 15:15:03 | - | 91,110 |
19.09.24 15:12:24 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:41 | - | 91,111 |
19.09.24 15:09:47 | - | 91,110 |
19.09.24 15:08:29 | - | 91,081 |
19.09.24 15:07:09 | - | 91,081 |
19.09.24 15:06:34 | - | 91,110 |
19.09.24 15:05:32 | - | 91,111 |
19.09.24 15:03:34 | - | 91,111 |
19.09.24 15:01:23 | - | 91,081 |
19.09.24 15:00:26 | - | 91,091 |
19.09.24 14:59:34 | - | 91,121 |
19.09.24 14:58:08 | - | 91,120 |
19.09.24 14:57:37 | - | 91,121 |
19.09.24 14:54:00 | - | 91,150 |
19.09.24 14:52:35 | - | 91,150 |
19.09.24 14:51:28 | - | 91,180 |