UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:05 | - | 91,210 |
19.09.24 14:50:16 | - | 91,180 |
19.09.24 14:49:45 | - | 91,210 |
19.09.24 14:48:54 | - | 91,210 |
19.09.24 14:42:33 | - | 91,240 |
19.09.24 14:42:33 | - | 91,240 |
19.09.24 14:41:01 | - | 91,210 |
19.09.24 14:38:16 | - | 91,210 |
19.09.24 14:34:19 | - | 91,240 |
19.09.24 14:32:49 | - | 91,270 |
19.09.24 14:32:03 | - | 91,240 |
19.09.24 14:29:26 | - | 91,167 |
19.09.24 14:27:49 | - | 91,260 |
19.09.24 14:27:14 | - | 91,230 |
19.09.24 14:26:08 | - | 91,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:04 | - | 91,230 |
19.09.24 14:23:46 | - | 91,230 |
19.09.24 14:20:11 | - | 91,260 |
19.09.24 14:14:22 | - | 91,290 |
19.09.24 14:07:22 | - | 91,260 |
19.09.24 14:06:41 | - | 91,290 |
19.09.24 14:04:22 | - | 91,290 |
19.09.24 14:02:39 | - | 91,260 |
19.09.24 14:00:21 | - | 91,290 |
19.09.24 13:55:38 | - | 91,260 |
19.09.24 13:55:29 | - | 91,260 |
19.09.24 13:46:48 | - | 91,230 |
19.09.24 13:45:02 | - | 91,260 |
19.09.24 13:44:18 | - | 91,290 |
19.09.24 13:43:35 | - | 91,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:24 | - | 91,230 |
19.09.24 13:34:20 | - | 91,230 |
19.09.24 13:27:15 | - | 91,200 |
19.09.24 13:25:01 | - | 91,170 |
19.09.24 13:23:39 | - | 91,200 |
19.09.24 13:22:55 | - | 91,170 |
19.09.24 13:22:23 | - | 91,175 |
19.09.24 13:21:11 | - | 91,147 |
19.09.24 13:20:02 | - | 91,140 |
19.09.24 13:19:17 | - | 91,111 |
19.09.24 13:18:51 | - | 91,111 |
19.09.24 13:16:08 | - | 91,141 |
19.09.24 13:15:15 | - | 91,141 |
19.09.24 13:14:18 | - | 91,141 |
19.09.24 13:13:12 | - | 91,170 |