UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:36 | - | 91,141 |
19.09.24 13:11:59 | - | 90,618 |
19.09.24 13:11:26 | - | 90,593 |
19.09.24 13:10:36 | - | 90,618 |
19.09.24 13:10:00 | - | 90,591 |
19.09.24 13:09:45 | - | 91,141 |
19.09.24 13:08:28 | - | 91,171 |
19.09.24 13:08:01 | - | 91,141 |
19.09.24 13:07:31 | - | 91,171 |
19.09.24 13:06:37 | - | 91,200 |
19.09.24 13:06:01 | - | 91,171 |
19.09.24 13:05:45 | - | 91,201 |
19.09.24 13:04:57 | - | 91,260 |
19.09.24 13:04:26 | - | 91,260 |
19.09.24 13:04:07 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:20 | - | 91,290 |
19.09.24 13:02:45 | - | 91,290 |
19.09.24 13:01:33 | - | 91,330 |
19.09.24 13:00:48 | - | 91,320 |
19.09.24 12:59:46 | - | 90,900 |
19.09.24 12:59:36 | - | 90,910 |
19.09.24 12:59:11 | - | 91,242 |
19.09.24 12:56:35 | - | 91,290 |
19.09.24 12:55:28 | - | 91,297 |
19.09.24 12:54:32 | - | 91,320 |
19.09.24 12:54:02 | - | 91,325 |
19.09.24 12:48:46 | - | 91,290 |
19.09.24 12:48:14 | - | 91,294 |
19.09.24 12:47:42 | - | 91,266 |
19.09.24 12:46:36 | - | 91,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:05 | - | 91,267 |
19.09.24 12:42:49 | - | 91,290 |
19.09.24 12:42:19 | - | 91,291 |
19.09.24 12:34:02 | - | 91,260 |
19.09.24 12:33:47 | - | 91,230 |
19.09.24 12:33:15 | - | 91,233 |
19.09.24 12:32:59 | - | 91,204 |
19.09.24 12:32:00 | - | 91,208 |
19.09.24 12:31:37 | - | 91,219 |
19.09.24 12:28:07 | - | 91,200 |
19.09.24 12:26:45 | - | 91,170 |
19.09.24 12:26:11 | - | 91,171 |
19.09.24 12:25:15 | - | 91,170 |
19.09.24 12:24:45 | - | 91,174 |
19.09.24 12:22:38 | - | 91,174 |