UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:08 | - | 90,644 |
19.09.24 17:32:59 | - | 90,671 |
19.09.24 17:32:10 | - | 90,647 |
19.09.24 17:32:00 | - | 90,620 |
19.09.24 17:29:22 | - | 91,180 |
19.09.24 17:27:58 | - | 91,120 |
19.09.24 17:23:23 | - | 91,090 |
19.09.24 17:21:54 | - | 91,060 |
19.09.24 17:20:51 | - | 91,090 |
19.09.24 17:19:25 | - | 91,060 |
19.09.24 17:18:45 | - | 91,031 |
19.09.24 17:17:02 | - | 91,060 |
19.09.24 17:16:27 | - | 91,030 |
19.09.24 17:15:25 | - | 91,001 |
19.09.24 17:14:21 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:54 | - | 91,001 |
19.09.24 17:11:55 | - | 91,001 |
19.09.24 17:10:23 | - | 90,971 |
19.09.24 17:09:53 | - | 90,941 |
19.09.24 17:08:34 | - | 90,971 |
19.09.24 17:06:56 | - | 91,001 |
19.09.24 17:05:42 | - | 91,004 |
19.09.24 17:04:35 | - | 91,030 |
19.09.24 17:03:42 | - | 90,933 |
19.09.24 17:01:11 | - | 90,940 |
19.09.24 17:01:10 | - | 90,940 |
19.09.24 17:01:10 | - | 90,940 |
19.09.24 17:01:10 | - | 90,940 |
19.09.24 17:01:10 | - | 90,940 |
19.09.24 16:59:47 | - | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:42 | - | 90,940 |
19.09.24 16:52:29 | - | 90,971 |
19.09.24 16:50:24 | - | 90,971 |
19.09.24 16:49:56 | - | 90,940 |
19.09.24 16:48:57 | - | 90,910 |
19.09.24 16:48:00 | - | 90,880 |
19.09.24 16:47:06 | - | 90,880 |
19.09.24 16:46:02 | - | 90,880 |
19.09.24 16:43:57 | - | 90,971 |
19.09.24 16:38:30 | - | 90,971 |
19.09.24 16:36:53 | - | 90,971 |
19.09.24 16:32:41 | - | 90,940 |
19.09.24 16:31:30 | - | 90,940 |
19.09.24 16:30:28 | - | 90,910 |
19.09.24 16:30:13 | - | 90,793 |