UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:25 | - | 90,442 |
19.09.24 21:31:26 | - | 90,466 |
19.09.24 21:27:16 | - | 90,490 |
19.09.24 21:26:04 | - | 90,517 |
19.09.24 21:24:50 | - | 90,541 |
19.09.24 21:23:56 | - | 90,517 |
19.09.24 21:22:12 | - | 90,493 |
19.09.24 21:20:50 | - | 90,469 |
19.09.24 21:19:21 | - | 90,493 |
19.09.24 21:13:07 | - | 90,517 |
19.09.24 21:11:27 | - | 90,549 |
19.09.24 21:10:43 | - | 90,573 |
19.09.24 21:10:03 | - | 90,549 |
19.09.24 21:02:18 | - | 90,522 |
19.09.24 20:58:12 | - | 90,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:27 | - | 90,576 |
19.09.24 20:51:00 | - | 90,552 |
19.09.24 20:48:25 | - | 90,576 |
19.09.24 20:44:18 | - | 90,600 |
19.09.24 20:43:40 | - | 90,625 |
19.09.24 20:40:20 | - | 90,598 |
19.09.24 20:38:27 | - | 90,573 |
19.09.24 20:36:49 | - | 90,549 |
19.09.24 20:35:01 | - | 90,525 |
19.09.24 20:32:04 | - | 90,549 |
19.09.24 20:30:33 | - | 90,573 |
19.09.24 20:22:57 | - | 90,546 |
19.09.24 20:21:12 | - | 90,522 |
19.09.24 20:17:04 | - | 90,498 |
19.09.24 20:15:49 | - | 90,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:13 | - | 90,546 |
19.09.24 20:10:13 | - | 90,522 |
19.09.24 20:09:15 | - | 90,549 |
19.09.24 20:07:33 | - | 90,573 |
19.09.24 20:06:35 | - | 90,606 |
19.09.24 20:00:16 | - | 90,630 |
19.09.24 19:57:55 | - | 90,609 |
19.09.24 19:44:51 | - | 90,633 |
19.09.24 19:42:11 | - | 90,609 |
19.09.24 19:39:48 | - | 90,585 |
19.09.24 19:30:27 | - | 90,612 |
19.09.24 19:25:13 | - | 90,585 |
19.09.24 19:22:56 | - | 90,560 |
19.09.24 19:22:24 | - | 90,536 |
19.09.24 19:15:53 | - | 90,563 |