UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:46 | - | 90,760 |
20.09.24 09:45:30 | - | 90,760 |
20.09.24 09:44:43 | - | 90,790 |
20.09.24 09:44:14 | - | 90,820 |
20.09.24 09:42:56 | - | 90,790 |
20.09.24 09:42:11 | - | 90,820 |
20.09.24 09:40:18 | - | 90,790 |
20.09.24 09:39:31 | - | 90,760 |
20.09.24 09:38:09 | - | 90,760 |
20.09.24 09:37:50 | - | 90,731 |
20.09.24 09:36:03 | - | 90,731 |
20.09.24 09:35:03 | - | 90,731 |
20.09.24 09:34:48 | - | 90,760 |
20.09.24 09:34:43 | - | 90,731 |
20.09.24 09:33:33 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:21 | - | 90,760 |
20.09.24 09:31:38 | - | 90,790 |
20.09.24 09:30:58 | - | 90,760 |
20.09.24 09:30:23 | - | 90,760 |
20.09.24 09:28:56 | - | 90,730 |
20.09.24 09:27:31 | - | 90,700 |
20.09.24 09:25:01 | - | 90,700 |
20.09.24 09:24:47 | - | 90,671 |
20.09.24 09:23:50 | - | 90,700 |
20.09.24 09:22:30 | - | 90,730 |
20.09.24 09:21:43 | - | 90,760 |
20.09.24 09:20:11 | - | 90,760 |
20.09.24 09:19:48 | - | 90,730 |
20.09.24 09:19:06 | - | 90,700 |
20.09.24 09:17:51 | - | 90,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:14 | - | 90,700 |
20.09.24 09:17:03 | - | 90,701 |
20.09.24 09:16:32 | - | 90,731 |
20.09.24 09:16:29 | - | 90,760 |
20.09.24 09:15:22 | - | 90,760 |
20.09.24 09:14:52 | - | 90,760 |
20.09.24 09:14:48 | - | 90,790 |
20.09.24 09:14:02 | - | 90,760 |
20.09.24 09:13:34 | - | 90,751 |
20.09.24 09:12:56 | - | 90,751 |
20.09.24 09:12:26 | - | 90,780 |
20.09.24 09:12:07 | - | 90,750 |
20.09.24 09:11:28 | - | 90,720 |
20.09.24 09:11:09 | - | 90,690 |
20.09.24 09:10:25 | - | 90,690 |