UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:45 | - | 90,368 |
20.09.24 11:10:34 | - | 90,368 |
20.09.24 11:10:25 | - | 90,382 |
20.09.24 11:10:25 | - | 90,382 |
20.09.24 11:10:25 | - | 90,382 |
20.09.24 11:10:16 | - | 90,381 |
20.09.24 11:10:07 | - | 90,380 |
20.09.24 11:10:07 | - | 90,380 |
20.09.24 11:10:07 | - | 90,380 |
20.09.24 11:09:54 | - | 90,480 |
20.09.24 11:09:51 | - | 90,493 |
20.09.24 11:09:46 | - | 90,520 |
20.09.24 11:09:38 | - | 90,510 |
20.09.24 11:09:34 | - | 90,528 |
20.09.24 11:09:34 | - | 90,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:34 | - | 90,528 |
20.09.24 11:09:34 | - | 90,528 |
20.09.24 11:09:11 | - | 90,611 |
20.09.24 11:09:05 | - | 90,582 |
20.09.24 11:08:55 | - | 90,641 |
20.09.24 11:06:45 | - | 90,670 |
20.09.24 11:06:45 | - | 90,670 |
20.09.24 11:06:41 | - | 90,600 |
20.09.24 11:05:12 | - | 90,670 |
20.09.24 11:04:42 | - | 90,671 |
20.09.24 11:04:17 | - | 90,700 |
20.09.24 11:03:52 | - | 90,678 |
20.09.24 11:01:02 | - | 90,670 |
20.09.24 10:53:43 | - | 90,700 |
20.09.24 10:51:32 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:01 | - | 90,703 |
20.09.24 10:50:37 | - | 90,671 |
20.09.24 10:49:44 | - | 90,684 |
20.09.24 10:49:18 | - | 90,670 |
20.09.24 10:47:42 | - | 90,675 |
20.09.24 10:45:18 | - | 90,677 |
20.09.24 10:42:46 | - | 90,673 |
20.09.24 10:42:16 | - | 90,680 |
20.09.24 10:41:09 | - | 90,641 |
20.09.24 10:40:38 | - | 90,646 |
20.09.24 10:40:31 | - | 90,618 |
20.09.24 10:40:01 | - | 90,611 |
20.09.24 10:39:46 | - | 90,619 |
20.09.24 10:39:08 | - | 90,610 |
20.09.24 10:38:30 | - | 90,618 |